Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816C00002000 | 2024-03-14 12:39PM EDT | 2.00 | 2.50 | 2.60 | 3.40 | 0.00 | - | 12 | 37 | 0.00% |
PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 3.00 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 189.45% |
PAYO240816C00004000 | 2024-05-17 2:37PM EDT | 4.00 | 1.86 | 1.05 | 2.55 | 0.00 | - | 3 | 46 | 151.56% |
PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 0.40 | 0.80 | 1.45 | 0.00 | - | 1 | 16 | 88.09% |
PAYO240816C00006000 | 2024-05-31 2:16PM EDT | 6.00 | 0.40 | 0.40 | 0.65 | -0.12 | -23.08% | 7 | 1,292 | 60.55% |
PAYO240816C00007000 | 2024-05-07 12:41PM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 116 | 64.06% |
PAYO240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816P00004000 | 2024-05-30 11:57AM EDT | 4.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 1,250 | 9,377 | 150.00% |
PAYO240816P00005000 | 2024-05-20 12:20PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2,002 | 4,000 | 63.28% |
PAYO240816P00006000 | 2024-05-31 10:35AM EDT | 6.00 | 0.50 | 0.00 | 1.45 | +0.08 | +19.05% | 1 | 5 | 66.60% |