U.S. markets close in 2 hours 58 minutes

PT Bank Central Asia Tbk (PBCRF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.5573-0.0359 (-6.04%)
A partir del 11:11AM EDT. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 20240.55730.58840.55730.55730.557310,224
20 may 20240.59300.59300.59300.59300.5930300
17 may 20240.62400.62400.59400.62200.62205,200
16 may 20240.60100.60100.60100.60100.6010700
15 may 20240.59700.63700.59700.59700.59703,400
14 may 20240.59300.59900.59300.59900.599025,100
13 may 20240.59200.63200.59200.59200.59207,500
10 may 20240.59900.59900.59900.59900.5990-
09 may 20240.59900.59900.59900.59900.5990-
08 may 20240.58800.59900.58800.59900.5990900
07 may 20240.60500.63700.60500.60500.60502,600
06 may 20240.61200.61200.61200.61200.612013,800
03 may 20240.60700.64500.57000.57000.57005,000
02 may 20240.59100.59100.55200.55200.55205,000
01 may 20240.60600.60600.56700.60600.60603,300
30 abr 20240.57500.60700.57500.57500.575017,600
29 abr 20240.60000.60500.60000.60500.60501,500
26 abr 20240.57700.57700.57700.57700.5770-
25 abr 20240.60900.61900.57700.57700.57705,400
24 abr 20240.58200.58200.58200.58200.58203,700
23 abr 20240.57800.57800.57800.57800.5780-
22 abr 20240.57800.57800.57800.57800.57809,200
19 abr 20240.57300.59200.57300.59200.59201,500
18 abr 20240.55500.55500.55500.55500.55501,300
17 abr 20240.55500.55500.55500.55500.55508,800
16 abr 20240.57100.59700.57100.59700.597016,500
15 abr 20240.58500.58500.58500.58500.5850-
12 abr 20240.61200.61200.58500.58500.58505,400
11 abr 20240.61500.61500.60500.61500.6150900
10 abr 20240.61800.61800.61800.61800.6180700
09 abr 20240.62000.62000.62000.62000.620012,800
08 abr 20240.62900.62900.61900.61900.61901,100
05 abr 20240.62000.62000.62000.62000.62001,800
04 abr 20240.61900.61900.60700.60700.60705,900
03 abr 20240.60100.60100.60100.60100.60105,100
02 abr 20240.61800.62300.61800.62300.62306,600
01 abr 20240.61900.65600.61900.61900.619012,300
28 mar 20240.63400.66700.63400.66700.66702,500
27 mar 20240.63100.66500.63100.63100.63107,300
26 mar 20240.63600.67400.59700.59700.597010,600
25 mar 20240.63500.63500.63500.63500.635018,500
25 mar 20240.014 Dividendo
22 mar 20240.68100.68100.64100.64100.627029,000
21 mar 20240.65500.68700.62100.62100.60743,475,300
20 mar 20240.62000.64100.62000.64100.627088,800
19 mar 20240.64700.64700.64700.64700.632921,700
18 mar 20240.65300.65300.64800.65300.63879,300
15 mar 20240.64400.64400.64400.64400.62992,100
14 mar 20240.65600.65600.63500.63500.62113,700
13 mar 20240.64300.64300.60400.60400.590818,800
12 mar 20240.65400.65400.65400.65400.639729,800
11 mar 20240.65300.65300.62900.62900.61536,500
08 mar 20240.68200.68200.68200.68200.66713,100
07 mar 20240.64800.68200.61400.68200.667111,800
06 mar 20240.63300.63300.63300.63300.6192700
05 mar 20240.60200.60200.60200.60200.588945,400
04 mar 20240.62000.62000.58000.58000.56736,000
01 mar 20240.62500.62500.62500.62500.611322,200
29 feb 20240.62700.66300.62600.66300.64858,500
28 feb 20240.63500.66300.60800.66300.64858,600
27 feb 20240.63200.66500.59900.59900.585959,000
26 feb 20240.62700.62700.62700.62700.613324,500
23 feb 20240.62900.66500.62400.66500.650540,300
22 feb 20240.62800.65000.60700.65000.635812,200
21 feb 20240.63700.63700.59700.59700.584010,000
20 feb 20240.63900.67900.59900.59900.585916,100
16 feb 20240.63800.67800.63800.67800.663219,700
15 feb 20240.63300.64300.63300.64300.6290152,100
14 feb 20240.58300.58300.58300.58300.5703-
13 feb 20240.62300.62300.58300.58300.570361,000
12 feb 20240.61000.61000.61000.61000.596730,100
09 feb 20240.61800.61800.61800.61800.60451,300
08 feb 20240.65000.65000.61000.63500.62118,000
07 feb 20240.64400.64400.64400.64400.629911,100
06 feb 20240.62800.64400.62800.64400.62997,200
05 feb 20240.60900.61200.60900.61200.598694,700
02 feb 20240.61900.61900.57900.57900.566499,300
01 feb 20240.59700.62000.57500.57500.562410,700
31 ene 20240.59000.59000.59000.59000.57711,200
30 ene 20240.60500.60500.59000.59000.57714,200
29 ene 20240.59000.59000.59000.59000.5771800
26 ene 20240.59200.59200.58800.59000.577156,400
25 ene 20240.56800.56800.56800.56800.55563,700
24 ene 20240.60600.61300.58000.58000.56737,200
23 ene 20240.61100.61100.61100.61100.59773,500
22 ene 20240.65000.65000.65000.65000.63584,900
19 ene 20240.62000.65000.59000.65000.635811,400
18 ene 20240.61200.61200.61200.61200.598619,600
17 ene 20240.62000.62000.59000.59000.577111,800
16 ene 20240.63100.66000.58300.58300.5703119,000
12 ene 20240.60200.60200.60200.60200.588918,200
11 ene 20240.60800.61500.60200.60200.588912,900
10 ene 20240.61600.61600.61600.61600.60255,800
09 ene 20240.61600.61600.61600.61600.602523,700
08 ene 20240.61600.61600.61600.61600.602515,500
05 ene 20240.61400.64100.61400.64100.627015,700
04 ene 20240.60300.63500.60300.63500.621118,500
03 ene 20240.60000.60000.57400.57400.5615164,800
02 ene 20240.60600.62600.58600.60000.586935,300
29 dic 20230.60800.60800.57600.57600.563424,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...