Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 1.75 | 1.90 | 0.00 | - | 50 | 54 | 121.88% |
PBI240517C00004000 | 2024-05-02 11:49AM EDT | 4.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 28 | 396 | 107.03% |
PBI240517C00004500 | 2024-05-02 12:49PM EDT | 4.50 | 0.95 | 0.75 | 0.85 | +0.10 | +11.76% | 2 | 1,642 | 71.09% |
PBI240517C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 118 | 491 | 51.56% |
PBI240517C00005500 | 2024-05-03 10:12AM EDT | 5.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 55 | 544 | 53.91% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 128.13% |
PBI240517P00004000 | 2024-05-02 3:29PM EDT | 4.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 79 | 2,027 | 157.03% |
PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 179.30% |
PBI240517P00005000 | 2024-05-03 11:29AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.01 | -11.11% | 27 | 202 | 52.73% |