U.S. markets open in 6 hours 33 minutes
F S&P 500
5,439.00 +1.50 (+0.03%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,704.00 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,010.10 +2.10 (+0.10%) Petróleo
78.06 -0.39 (-0.50%) Oro
2,332.00 -17.10 (-0.73%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00002000 | 2024-05-23 12:22PM EDT | 2.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBI240621C00003500 | 2024-05-17 3:42PM EDT | 3.50 | 1.78 | 1.20 | 1.95 | 0.00 | - | 5 | 1 | 360.94% |
| PBI240621C00004000 | 2024-06-13 12:21PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBI240621C00004500 | 2024-06-12 3:49PM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBI240621C00005000 | 2024-06-14 3:26PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBI240621C00005500 | 2024-06-14 12:12PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PBI240621C00006000 | 2024-06-12 3:05PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBI240621C00007000 | 2024-05-30 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PBI240621C00008000 | 2024-05-30 3:51PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00003000 | 2024-04-30 10:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 750 | 596.88% |
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 3.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 468.75% |
| PBI240621P00004000 | 2024-06-13 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBI240621P00004500 | 2024-06-10 11:33AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PBI240621P00005000 | 2024-06-14 1:04PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBI240621P00005500 | 2024-06-14 12:34PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBI240621P00006000 | 2024-06-10 2:17PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.