Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00003500 | 2024-06-12 9:30AM EDT | 3.50 | 1.80 | 0.70 | 1.55 | 0.00 | - | 1 | 69 | 131.25% |
| PBI240719C00004000 | 2024-06-12 9:59AM EDT | 4.00 | 1.45 | 0.85 | 1.00 | 0.00 | - | 2 | 3,880 | 61.72% |
| PBI240719C00004500 | 2024-06-14 2:53PM EDT | 4.50 | 0.55 | 0.45 | 0.60 | -0.43 | -43.88% | 1 | 2,543 | 55.08% |
| PBI240719C00005000 | 2024-06-14 1:27PM EDT | 5.00 | 0.22 | 0.25 | 0.30 | -0.08 | -26.67% | 5 | 2,913 | 56.64% |
| PBI240719C00005500 | 2024-06-13 3:02PM EDT | 5.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 1,119 | 51.56% |
| PBI240719C00006000 | 2024-06-12 3:54PM EDT | 6.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 976 | 82.03% |
| PBI240719C00007000 | 2024-06-03 10:58AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,834 | 92.19% |
| PBI240719C00008000 | 2024-05-20 11:11AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 114.84% |
| PBI240719C00009000 | 2024-06-03 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 121.88% |
| PBI240719C00010000 | 2024-05-29 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 149 | 209 | 137.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00002000 | 2024-04-17 2:38PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 413.28% |
| PBI240719P00003000 | 2024-05-13 2:05PM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 166.41% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 119.53% |
| PBI240719P00004000 | 2024-06-13 1:46PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,838 | 97.27% |
| PBI240719P00004500 | 2024-06-13 3:59PM EDT | 4.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 421 | 51.95% |
| PBI240719P00005000 | 2024-06-14 9:34AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 12 | 1,089 | 54.30% |
| PBI240719P00005500 | 2024-06-13 3:36PM EDT | 5.50 | 0.64 | 0.65 | 0.80 | 0.00 | - | 1 | 406 | 63.67% |
| PBI240719P00006000 | 2024-05-22 11:52AM EDT | 6.00 | 0.95 | 1.10 | 1.35 | 0.00 | - | 20 | 86 | 66.41% |
| PBI240719P00007000 | 2024-05-22 2:47PM EDT | 7.00 | 2.00 | 1.45 | 2.85 | 0.00 | - | - | 8 | 60.94% |
| PBI240719P00008000 | 2024-05-22 3:19PM EDT | 8.00 | 3.00 | 2.40 | 3.30 | 0.00 | - | - | 1 | 140.63% |
© 2024 Yahoo. Todos los derechos reservados.