U.S. markets open in 1 hour 41 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,550.00 -55.00 (-0.14%) F Nasdaq
19,717.00 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,024.40 -4.60 (-0.23%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,334.50 -14.60 (-0.62%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018C00003000 | 2024-04-01 1:40PM EDT | 3.00 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 0.00% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 3.50 | 0.85 | 1.90 | 3.20 | 0.00 | - | - | 1 | 195.70% |
| PBI241018C00004000 | 2024-05-23 9:59AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| PBI241018C00004500 | 2024-06-06 10:15AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 0.00% |
| PBI241018C00005000 | 2024-06-14 10:33AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 494 | 1.56% |
| PBI241018C00005500 | 2024-06-10 1:59PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
| PBI241018C00006000 | 2024-06-12 11:43AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 638 | 12.50% |
| PBI241018C00007000 | 2024-06-14 10:01AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| PBI241018C00008000 | 2024-06-13 3:57PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| PBI241018C00009000 | 2024-06-11 10:51AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 100.78% |
| PBI241018P00003000 | 2024-06-11 11:47AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PBI241018P00003500 | 2024-05-10 1:07PM EDT | 3.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 58.59% |
| PBI241018P00004000 | 2024-05-22 12:09PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
| PBI241018P00004500 | 2024-05-23 12:12PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| PBI241018P00005000 | 2024-05-31 11:40AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 208 | 0.00% |
| PBI241018P00005500 | 2024-06-13 12:22PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PBI241018P00006000 | 2024-05-14 12:52PM EDT | 6.00 | 0.82 | 1.20 | 1.35 | 0.00 | - | - | 10 | 49.41% |
| PBI241018P00009000 | 2024-06-10 3:06PM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.