Pitney Bowes Inc. (PBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00002000 | 2024-05-23 12:22PM EDT | 2.00 | 3.05 | 2.40 | 3.60 | 0.00 | - | - | 0 | 600.00% |
| PBI240621C00003500 | 2024-05-17 3:42PM EDT | 3.50 | 1.78 | 1.20 | 1.95 | 0.00 | - | 5 | 1 | 329.69% |
| PBI240621C00004000 | 2024-06-13 12:21PM EDT | 4.00 | 1.00 | 0.15 | 1.40 | 0.00 | - | 2 | 51 | 405.47% |
| PBI240621C00004500 | 2024-06-12 3:49PM EDT | 4.50 | 0.70 | 0.35 | 0.45 | 0.00 | - | 50 | 3,432 | 67.19% |
| PBI240621C00005000 | 2024-06-14 3:26PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 11 | 2,937 | 63.28% |
| PBI240621C00005500 | 2024-06-14 11:23AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 15 | 2,127 | 76.56% |
| PBI240621C00006000 | 2024-06-12 3:05PM EDT | 6.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 897 | 151.56% |
| PBI240621C00007000 | 2024-05-30 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 206 | 170.31% |
| PBI240621C00008000 | 2024-05-30 3:51PM EDT | 8.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 10 | 425.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00003000 | 2024-04-30 10:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 750 | 545.31% |
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 3.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 428.13% |
| PBI240621P00004000 | 2024-06-13 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 112.50% |
| PBI240621P00004500 | 2024-06-10 11:33AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 119 | 72.66% |
| PBI240621P00005000 | 2024-06-14 1:04PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 8 | 1,756 | 67.97% |
| PBI240621P00005500 | 2024-06-14 12:34PM EDT | 5.50 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 4 | 424 | 84.38% |
| PBI240621P00006000 | 2024-06-10 2:17PM EDT | 6.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | 2 | 10 | 121.88% |
© 2024 Yahoo. Todos los derechos reservados.