U.S. markets closed

Pollard Banknote Limited (PBKOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.330.00 (0.00%)
Al cierre: 03:57PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202422.9022.9022.9022.9022.90-
13 jun 202422.9022.9022.9022.9022.90-
12 jun 202422.9022.9022.9022.9022.90-
11 jun 202422.9022.9022.9022.9022.90200
10 jun 202423.3323.3323.3323.3323.33-
07 jun 202423.3323.3323.3323.3323.33-
06 jun 202423.3323.3323.3323.3323.33-
05 jun 202423.3323.3323.3323.3323.33100
04 jun 202423.4823.4823.4823.4823.48-
03 jun 202423.4823.4823.4823.4823.48-
31 may 202423.4823.4823.4823.4823.482,700
30 may 202423.4823.4823.4823.4823.48300
29 may 202423.4823.4823.4823.4823.48800
28 may 202423.4823.4823.4823.4823.481,400
24 may 202422.5722.5722.5722.5722.57100
23 may 202422.5722.5722.5722.5722.57100
22 may 202425.5125.5125.5125.5125.51-
21 may 202425.5125.5125.5125.5125.51-
20 may 202425.5125.5125.5125.5125.51-
17 may 202425.5125.5125.5125.5125.51-
16 may 202425.5125.5125.5125.5125.51-
15 may 202425.5125.5125.5125.5125.51-
14 may 202425.5125.5125.5125.5125.51-
13 may 202425.5125.5125.5125.5125.51-
10 may 202425.5125.5125.5125.5125.51-
09 may 202425.5725.5725.4625.5125.51500
08 may 202427.3227.3227.3227.3227.32-
07 may 202427.3227.3227.3227.3227.32-
06 may 202427.3227.3227.3227.3227.32-
03 may 202427.3227.3227.3227.3227.32-
02 may 202427.3227.3227.3227.3227.32-
01 may 202427.3227.3227.3227.3227.32-
30 abr 202427.3227.3227.3227.3227.32-
29 abr 202427.3227.3227.3227.3227.32-
26 abr 202427.3227.3227.3227.3227.32-
25 abr 202427.3227.3227.3227.3227.32-
24 abr 202427.3227.3227.3227.3227.32-
23 abr 202427.3227.3227.3227.3227.32-
22 abr 202427.3227.3227.3227.3227.32-
19 abr 202427.3227.3227.3227.3227.32-
18 abr 202427.3227.3227.3227.3227.32-
17 abr 202427.3227.3227.3227.3227.32-
16 abr 202427.3227.3227.3227.3227.32-
15 abr 202427.3227.3227.3227.3227.32-
12 abr 202427.3227.3227.3227.3227.32-
11 abr 202427.3227.3227.3227.3227.32-
10 abr 202427.3227.3227.3227.3227.32-
09 abr 202427.3227.3227.3227.3227.32-
08 abr 202427.3227.3227.3227.3227.32-
05 abr 202427.3227.3227.3227.3227.32-
04 abr 202427.3227.3227.3227.3227.32-
03 abr 202427.3227.3227.3227.3227.32-
02 abr 202427.3227.3227.3227.3227.32-
01 abr 202427.3227.3227.3227.3227.32-
28 mar 202427.3227.3227.3227.3227.32-
27 mar 202427.3227.3227.3227.3227.32-
27 mar 20240.037 Dividendo
26 mar 202427.3227.3227.3227.3227.28-
25 mar 202427.3227.3227.3227.3227.28-
22 mar 202427.3227.3227.3227.3227.28-
21 mar 202427.3227.3227.3227.3227.28-
20 mar 202427.3227.3227.3227.3227.28-
19 mar 202427.3227.3227.3227.3227.28-
18 mar 202427.3227.3227.3227.3227.28-
15 mar 202427.3227.3227.3227.3227.28-
14 mar 202427.3227.3227.3227.3227.28-
13 mar 202427.3227.3227.3227.3227.28-
12 mar 202427.3227.3227.3227.3227.28-
11 mar 202427.3227.3227.3227.3227.28-
08 mar 202427.3227.3227.3227.3227.28700
07 mar 202425.6525.6525.6525.6525.62-
06 mar 202425.6525.6525.6525.6525.62-
05 mar 202425.6525.6525.6525.6525.62-
04 mar 202425.6525.6525.6525.6525.62-
01 mar 202425.6525.6525.6525.6525.62-
29 feb 202425.6525.6525.6525.6525.62-
28 feb 202425.6525.6525.6525.6525.62-
27 feb 202425.6525.6525.6525.6525.62-
26 feb 202425.6525.6525.6525.6525.62-
23 feb 202425.6525.6525.6525.6525.622,200
22 feb 202425.8725.8725.6525.6525.62300
21 feb 202425.0825.0825.0825.0825.05-
20 feb 202425.0825.0825.0825.0825.05100
16 feb 202425.7225.7225.7225.7225.69-
15 feb 202425.7225.7225.7225.7225.69-
14 feb 202425.7225.7225.7225.7225.69-
13 feb 202425.7225.7225.7225.7225.69-
12 feb 202425.7225.7225.7225.7225.69-
09 feb 202425.7225.7225.7225.7225.69-
08 feb 202425.7225.7225.7225.7225.69-
07 feb 202425.7225.7225.7225.7225.69-
06 feb 202425.7225.7225.7225.7225.69-
05 feb 202425.7225.7225.7225.7225.69-
02 feb 202425.7225.7225.7225.7225.69-
01 feb 202425.7225.7225.7225.7225.69-
31 ene 202425.7225.7225.7225.7225.69-
30 ene 202425.7225.7225.7225.7225.69-
29 ene 202425.7225.7225.7225.7225.69-
26 ene 202425.7225.7225.7225.7225.69-
25 ene 202425.7225.7225.7225.7225.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...