U.S. markets open in 6 minutes

PGIM Portfolio Ballast ETF (PBL)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.32+0.73 (+2.74%)
Al cierre: 03:46PM EDT
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202427.3227.3227.3227.3227.32100
09 may 202427.2527.2527.2527.2527.25100
08 may 202427.1727.1727.1727.1727.17100
07 may 202427.1827.1827.1827.1827.18100
06 may 202427.1327.1327.1327.1327.13100
03 may 202426.9226.9226.9226.9226.92100
02 may 202426.6726.6726.6726.6726.67100
01 may 202426.7226.7226.5026.5026.50900
30 abr 202426.5926.5926.5926.5926.59100
29 abr 202426.8926.8926.8926.8926.89100
26 abr 202426.8526.8526.8526.8526.85100
25 abr 202426.6426.6426.6426.6426.64100
24 abr 202426.7726.7726.7726.7726.77100
23 abr 202426.7626.7626.7626.7626.76100
22 abr 202426.5226.5226.5226.5226.52100
19 abr 202426.3926.3926.3926.3926.39100
18 abr 202426.5726.5726.5726.5726.57100
17 abr 202426.6526.6526.6526.6526.65100
16 abr 202426.7526.7526.7526.7526.75100
15 abr 202426.7926.7926.7926.7926.79100
12 abr 202427.0127.0127.0127.0127.01100
11 abr 202427.3227.3227.3227.3227.32100
10 abr 202427.1727.1727.1727.1727.17100
09 abr 202427.3627.3627.3627.3627.36100
08 abr 202427.3627.3627.3627.3627.36-
05 abr 202427.3827.3827.3827.3827.38100
04 abr 202427.1227.1227.1227.1227.12100
03 abr 202427.3527.3527.3527.3527.35100
02 abr 202427.4127.4127.3427.3427.34100
01 abr 202427.6527.6527.4827.4827.48100
28 mar 202427.5527.5527.5527.5527.55100
27 mar 202427.3127.5127.3127.5127.5115,100
26 mar 202427.5127.5127.3527.3527.35200
25 mar 202427.4027.4027.4027.4027.40100
22 mar 202427.4627.4627.4627.4627.46100
21 mar 202427.5027.5027.5027.5027.50-
20 mar 202427.3227.4827.3227.3927.391,100
19 mar 202427.2127.2127.2127.2127.21-
18 mar 202427.0827.0827.0827.0827.08100
15 mar 202427.0727.0726.9626.9626.96100
14 mar 202427.0827.0827.0827.0827.08100
13 mar 202427.1527.1527.1527.1527.15100
12 mar 202427.1827.1827.1827.1827.18-
11 mar 202427.0827.0826.9826.9826.98300
08 mar 202427.0127.0127.0127.0127.01-
07 mar 202427.1427.1427.1427.1427.14100
06 mar 202426.9226.9226.9126.9126.911,100
05 mar 202426.9226.9726.8026.8026.804,900
04 mar 202426.9926.9926.9926.9926.99100
01 mar 202427.0127.0127.0127.0127.01100
29 feb 202426.8426.8426.8426.8426.84100
28 feb 202426.6826.6826.6826.6826.68-
27 feb 202426.6826.6826.6826.6826.68100
26 feb 202426.6726.6726.6726.6726.67-
23 feb 202426.7526.7526.7526.7526.75100
22 feb 202426.7426.7426.7426.7426.74100
21 feb 202426.3426.3426.3426.3426.34100
20 feb 202426.3026.3026.3026.3026.30100
16 feb 202426.4326.4326.4326.4326.43-
15 feb 202426.5526.5526.5526.5526.55100
14 feb 202426.0326.3426.0326.3426.3415,000
13 feb 202426.1526.1526.1526.1526.15-
12 feb 202426.6026.6026.6026.6026.60-
09 feb 202426.5626.5626.5626.5626.56100
08 feb 202426.4326.4326.4326.4326.43100
07 feb 202426.4326.4326.4326.4326.43100
06 feb 202426.2826.2826.2826.2826.28100
05 feb 202426.2526.2526.2526.2526.25100
02 feb 202426.3526.3526.3526.3526.35-
01 feb 202426.1626.1626.1626.1626.16100
31 ene 202425.9625.9625.9625.9625.96100
30 ene 202426.2126.2126.2126.2126.21100
29 ene 202426.2326.2326.2326.2326.23100
26 ene 202426.0826.0826.0826.0826.08100
25 ene 202426.0926.0926.0826.0826.08100
24 ene 202426.1526.1525.9825.9825.98300
23 ene 202425.9725.9725.9725.9725.97100
22 ene 202426.0026.0025.9325.9325.93400
19 ene 202425.8825.8825.8825.8825.88100
18 ene 202425.6525.6525.6525.6525.65-
17 ene 202425.5225.5225.5225.5225.52100
16 ene 202425.6325.6325.6125.6125.61200
12 ene 202425.6925.6925.6925.6925.69100
11 ene 202425.6725.6725.6725.6725.67-
10 ene 202425.6825.6925.6625.6625.66600
09 ene 202425.5825.5825.5825.5825.58100
08 ene 202425.6125.6125.6125.6125.61-
05 ene 202425.3625.3625.3625.3625.36100
04 ene 202425.3625.3625.3625.3625.36100
03 ene 202425.4425.4425.4425.4425.44-
02 ene 202425.5725.5725.5725.5725.57-
29 dic 202325.7125.7125.7125.7125.71100
28 dic 202325.7625.7625.7625.7625.76-
27 dic 202325.7725.7725.7725.7725.77100
27 dic 20232.036 Dividendo
26 dic 202327.7727.7727.7727.7725.73100
22 dic 202327.7027.7027.7027.7025.67-
21 dic 202327.6427.6427.6427.6425.62100
20 dic 202327.4827.4827.4827.4825.46-
19 dic 202327.6627.6627.6627.6625.63-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...