Yahoo

Correo

U.S. markets open in 52 minutes

F S&P 500
5,366.50
+2.50(+0.05%)
F Dow Jones
38,973.00
+18.00(+0.05%)
F Nasdaq
19,092.00
+31.75(+0.17%)
E-mini Russell 2000 Index Futur
2,051.10
-1.90(-0.09%)
Petróleo
75.97
+0.42(+0.56%)
Oro
2,351.10
-39.80(-1.66%)

PGIM Portfolio Ballast ETF (PBL)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

27.90

-0.01

(-0.05%)

Al cierre: 10:14AM EDT

Periodo de tiempo:

07 jun 2023 - 07 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 jun 2024	27.90	27.90	27.90	27.90	27.90	-
05 jun 2024	27.91	27.91	27.91	27.91	27.91	100
04 jun 2024	27.62	27.62	27.62	27.62	27.62	-
03 jun 2024	27.59	27.64	27.56	27.56	27.56	6,600
31 may 2024	27.52	27.52	27.52	27.52	27.52	-
30 may 2024	27.36	27.36	27.36	27.36	27.36	-
29 may 2024	27.51	27.52	27.51	27.51	27.51	1,700
28 may 2024	27.70	27.70	27.70	27.70	27.70	800
24 may 2024	28.78	28.78	27.70	27.70	27.70	1,300
23 may 2024	27.50	27.50	27.50	27.50	27.50	-
22 may 2024	27.72	27.73	27.72	27.73	27.73	1,200
21 may 2024	27.80	27.80	27.80	27.80	27.80	400
20 may 2024	27.69	27.69	27.69	27.69	27.69	100
17 may 2024	27.67	27.67	27.67	27.67	27.67	100
16 may 2024	27.68	27.68	27.68	27.68	27.68	-
15 may 2024	27.71	27.71	27.71	27.71	27.71	100
14 may 2024	27.44	27.44	27.44	27.44	27.44	-
13 may 2024	27.32	27.32	27.32	27.32	27.32	100
10 may 2024	27.32	27.32	27.32	27.32	27.32	100
09 may 2024	27.25	27.25	27.25	27.25	27.25	100
08 may 2024	27.17	27.17	27.17	27.17	27.17	100
07 may 2024	27.18	27.18	27.18	27.18	27.18	100
06 may 2024	27.13	27.13	27.13	27.13	27.13	100
03 may 2024	26.92	26.92	26.92	26.92	26.92	100
02 may 2024	26.67	26.67	26.67	26.67	26.67	100
01 may 2024	26.72	26.72	26.50	26.50	26.50	900
30 abr 2024	26.59	26.59	26.59	26.59	26.59	100
29 abr 2024	26.89	26.89	26.89	26.89	26.89	100
26 abr 2024	26.85	26.85	26.85	26.85	26.85	100
25 abr 2024	26.64	26.64	26.64	26.64	26.64	100
24 abr 2024	26.77	26.77	26.77	26.77	26.77	100
23 abr 2024	26.76	26.76	26.76	26.76	26.76	100
22 abr 2024	26.52	26.52	26.52	26.52	26.52	100
19 abr 2024	26.39	26.39	26.39	26.39	26.39	100
18 abr 2024	26.57	26.57	26.57	26.57	26.57	100
17 abr 2024	26.65	26.65	26.65	26.65	26.65	100
16 abr 2024	26.75	26.75	26.75	26.75	26.75	100
15 abr 2024	26.79	26.79	26.79	26.79	26.79	100
12 abr 2024	27.01	27.01	27.01	27.01	27.01	100
11 abr 2024	27.32	27.32	27.32	27.32	27.32	100
10 abr 2024	27.17	27.17	27.17	27.17	27.17	100
09 abr 2024	27.36	27.36	27.36	27.36	27.36	100
08 abr 2024	27.36	27.36	27.36	27.36	27.36	-
05 abr 2024	27.38	27.38	27.38	27.38	27.38	100
04 abr 2024	27.12	27.12	27.12	27.12	27.12	100
03 abr 2024	27.35	27.35	27.35	27.35	27.35	100
02 abr 2024	27.41	27.41	27.34	27.34	27.34	100
01 abr 2024	27.65	27.65	27.48	27.48	27.48	100
28 mar 2024	27.55	27.55	27.55	27.55	27.55	100
27 mar 2024	27.31	27.51	27.31	27.51	27.51	15,100
26 mar 2024	27.51	27.51	27.35	27.35	27.35	200
25 mar 2024	27.40	27.40	27.40	27.40	27.40	100
22 mar 2024	27.46	27.46	27.46	27.46	27.46	100
21 mar 2024	27.50	27.50	27.50	27.50	27.50	-
20 mar 2024	27.32	27.48	27.32	27.39	27.39	1,100
19 mar 2024	27.21	27.21	27.21	27.21	27.21	-
18 mar 2024	27.08	27.08	27.08	27.08	27.08	100
15 mar 2024	27.07	27.07	26.96	26.96	26.96	100
14 mar 2024	27.08	27.08	27.08	27.08	27.08	100
13 mar 2024	27.15	27.15	27.15	27.15	27.15	100
12 mar 2024	27.18	27.18	27.18	27.18	27.18	-
11 mar 2024	27.08	27.08	26.98	26.98	26.98	300
08 mar 2024	27.01	27.01	27.01	27.01	27.01	-
07 mar 2024	27.14	27.14	27.14	27.14	27.14	100
06 mar 2024	26.92	26.92	26.91	26.91	26.91	1,100
05 mar 2024	26.92	26.97	26.80	26.80	26.80	4,900
04 mar 2024	26.99	26.99	26.99	26.99	26.99	100
01 mar 2024	27.01	27.01	27.01	27.01	27.01	100
29 feb 2024	26.84	26.84	26.84	26.84	26.84	100
28 feb 2024	26.68	26.68	26.68	26.68	26.68	-
27 feb 2024	26.68	26.68	26.68	26.68	26.68	100
26 feb 2024	26.67	26.67	26.67	26.67	26.67	-
23 feb 2024	26.75	26.75	26.75	26.75	26.75	100
22 feb 2024	26.74	26.74	26.74	26.74	26.74	100
21 feb 2024	26.34	26.34	26.34	26.34	26.34	100
20 feb 2024	26.30	26.30	26.30	26.30	26.30	100
16 feb 2024	26.43	26.43	26.43	26.43	26.43	-
15 feb 2024	26.55	26.55	26.55	26.55	26.55	100
14 feb 2024	26.03	26.34	26.03	26.34	26.34	15,000
13 feb 2024	26.15	26.15	26.15	26.15	26.15	-
12 feb 2024	26.60	26.60	26.60	26.60	26.60	-
09 feb 2024	26.56	26.56	26.56	26.56	26.56	100
08 feb 2024	26.43	26.43	26.43	26.43	26.43	100
07 feb 2024	26.43	26.43	26.43	26.43	26.43	100
06 feb 2024	26.28	26.28	26.28	26.28	26.28	100
05 feb 2024	26.25	26.25	26.25	26.25	26.25	100
02 feb 2024	26.35	26.35	26.35	26.35	26.35	-
01 feb 2024	26.16	26.16	26.16	26.16	26.16	100
31 ene 2024	25.96	25.96	25.96	25.96	25.96	100
30 ene 2024	26.21	26.21	26.21	26.21	26.21	100
29 ene 2024	26.23	26.23	26.23	26.23	26.23	100
26 ene 2024	26.08	26.08	26.08	26.08	26.08	100
25 ene 2024	26.09	26.09	26.08	26.08	26.08	100
24 ene 2024	26.15	26.15	25.98	25.98	25.98	300
23 ene 2024	25.97	25.97	25.97	25.97	25.97	100
22 ene 2024	26.00	26.00	25.93	25.93	25.93	400
19 ene 2024	25.88	25.88	25.88	25.88	25.88	100
18 ene 2024	25.65	25.65	25.65	25.65	25.65	-
17 ene 2024	25.52	25.52	25.52	25.52	25.52	100
16 ene 2024	25.63	25.63	25.61	25.61	25.61	200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,366.50+2.50(+0.05%)

F Dow Jones38,973.00+18.00(+0.05%)

F Nasdaq19,092.00+31.75(+0.17%)

E-mini Russell 2000 Index Futur2,051.10-1.90(-0.09%)

Petróleo75.97+0.42(+0.56%)

Oro2,351.10-39.80(-1.66%)

PGIM Portfolio Ballast ETF (PBL)

F S&P 500
5,366.50
+2.50(+0.05%)

F Dow Jones
38,973.00
+18.00(+0.05%)

F Nasdaq
19,092.00
+31.75(+0.17%)

E-mini Russell 2000 Index Futur
2,051.10
-1.90(-0.09%)

Petróleo
75.97
+0.42(+0.56%)

Oro
2,351.10
-39.80(-1.66%)