U.S. markets open in 7 hours 19 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,755.75 +106.00 (+0.60%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,315.00 +5.40 (+0.23%)
Principal MidCap Institutional (PCBIX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 01 may 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 30 abr 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 29 abr 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 26 abr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 25 abr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 24 abr 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 23 abr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 22 abr 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 19 abr 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 18 abr 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 17 abr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 16 abr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 15 abr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 12 abr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 11 abr 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 10 abr 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| 09 abr 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 08 abr 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 05 abr 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 04 abr 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 03 abr 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 02 abr 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 01 abr 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 28 mar 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 27 mar 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 26 mar 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 25 mar 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 22 mar 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 21 mar 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 20 mar 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 19 mar 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 18 mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 15 mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 14 mar 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 13 mar 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 12 mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 11 mar 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 08 mar 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| 07 mar 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 06 mar 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 05 mar 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 04 mar 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 01 mar 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 29 feb 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 28 feb 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 27 feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 26 feb 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 23 feb 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 22 feb 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 21 feb 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 20 feb 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 16 feb 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 15 feb 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 14 feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 13 feb 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 12 feb 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 09 feb 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 08 feb 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 07 feb 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 06 feb 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 05 feb 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 02 feb 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 01 feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 31 ene 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 30 ene 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 29 ene 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 26 ene 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 25 ene 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 24 ene 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 23 ene 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 22 ene 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 19 ene 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 18 ene 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 17 ene 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 16 ene 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 12 ene 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 11 ene 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 10 ene 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 09 ene 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 08 ene 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 05 ene 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 04 ene 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 03 ene 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 02 ene 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 29 dic 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 28 dic 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 27 dic 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 27 dic 2023 | 0.014 Dividendo | |||||
| 26 dic 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 38.24 | - |
| 22 dic 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 38.15 | - |
| 21 dic 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.99 | - |
| 20 dic 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.48 | - |
| 19 dic 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.12 | - |
| 18 dic 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 37.94 | - |
| 15 dic 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.79 | - |
| 14 dic 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 38.05 | - |
| 13 dic 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 37.92 | - |
| 13 dic 2023 | 0 Dividendo | |||||
| 13 dic 2023 | 0.948 Ganancias de capital | |||||
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.