U.S. markets close in 1 hour 1 minute

Pioneer Core Equity Fund Class K (PCEKX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.45+0.06 (+0.27%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 202422.4522.4522.4522.4522.45-
16 may 202422.3922.3922.3922.3922.39-
15 may 202422.4522.4522.4522.4522.45-
14 may 202422.2322.2322.2322.2322.23-
13 may 202422.1122.1122.1122.1122.11-
10 may 202422.1322.1322.1322.1322.13-
09 may 202422.1222.1222.1222.1222.12-
08 may 202422.0322.0322.0322.0322.03-
07 may 202422.0222.0222.0222.0222.02-
06 may 202422.0522.0522.0522.0522.05-
03 may 202421.8721.8721.8721.8721.87-
02 may 202421.6821.6821.6821.6821.68-
01 may 202421.4621.4621.4621.4621.46-
30 abr 202421.5821.5821.5821.5821.58-
29 abr 202421.9021.9021.9021.9021.90-
26 abr 202421.8921.8921.8921.8921.89-
25 abr 202421.6621.6621.6621.6621.66-
24 abr 202421.8621.8621.8621.8621.86-
23 abr 202421.8621.8621.8621.8621.86-
22 abr 202421.6121.6121.6121.6121.61-
19 abr 202421.4321.4321.4321.4321.43-
18 abr 202421.4921.4921.4921.4921.49-
17 abr 202421.5221.5221.5221.5221.52-
16 abr 202421.5921.5921.5921.5921.59-
15 abr 202421.6421.6421.6421.6421.64-
12 abr 202422.2222.2222.2222.2222.22-
11 abr 202422.2222.2222.2222.2222.22-
10 abr 202422.1522.1522.1522.1522.15-
09 abr 202422.4522.4522.4522.4522.45-
08 abr 202422.3122.3122.3122.3122.31-
05 abr 202422.2722.2722.2722.2722.27-
04 abr 202422.0422.0422.0422.0422.04-
03 abr 202422.3222.3222.3222.3222.32-
02 abr 202422.3422.3422.3422.3422.34-
01 abr 202422.4922.4922.4922.4922.49-
28 mar 202422.5122.5122.5122.5122.51-
27 mar 202422.4622.4622.4622.4622.46-
26 mar 202422.2322.2322.2322.2322.23-
25 mar 202422.2422.2422.2422.2422.24-
22 mar 202422.3122.3122.3122.3122.31-
21 mar 202422.3422.3422.3422.3422.34-
20 mar 202422.2222.2222.2222.2222.22-
19 mar 202422.0622.0622.0622.0622.06-
18 mar 202422.0222.0222.0222.0222.02-
15 mar 202421.9121.9121.9121.9121.91-
14 mar 202422.0822.0822.0822.0822.08-
13 mar 202422.1822.1822.1822.1822.18-
12 mar 202422.2022.2022.2022.2022.20-
11 mar 202422.1122.1122.1122.1122.11-
08 mar 202422.1922.1922.1922.1922.19-
07 mar 202422.2722.2722.2722.2722.27-
06 mar 202422.1222.1222.1222.1222.12-
05 mar 202422.0022.0022.0022.0022.00-
04 mar 202422.1522.1522.1522.1522.15-
01 mar 202422.1222.1222.1222.1222.12-
29 feb 202421.9321.9321.9321.9321.93-
28 feb 202421.6321.6321.6321.6321.63-
27 feb 202421.6721.6721.6721.6721.67-
26 feb 202421.5921.5921.5921.5921.59-
23 feb 202421.7121.7121.7121.7121.71-
22 feb 202421.7121.7121.7121.7121.71-
21 feb 202421.3621.3621.3621.3621.36-
20 feb 202421.3121.3121.3121.3121.31-
16 feb 202421.4321.4321.4321.4321.43-
15 feb 202421.5721.5721.5721.5721.57-
14 feb 202421.4321.4321.4321.4321.43-
13 feb 202421.2521.2521.2521.2521.25-
12 feb 202421.6221.6221.6221.6221.62-
09 feb 202421.6421.6421.6421.6421.64-
08 feb 202421.5321.5321.5321.5321.53-
07 feb 202421.4321.4321.4321.4321.43-
06 feb 202421.3021.3021.3021.3021.30-
05 feb 202421.2921.2921.2921.2921.29-
02 feb 202421.5421.5421.5421.5421.54-
01 feb 202421.2921.2921.2921.2921.29-
31 ene 202421.0521.0521.0521.0521.05-
30 ene 202421.4421.4421.4421.4421.44-
29 ene 202421.4921.4921.4921.4921.49-
26 ene 202421.3021.3021.3021.3021.30-
25 ene 202421.3121.3121.3121.3121.31-
24 ene 202421.1221.1221.1221.1221.12-
23 ene 202421.1521.1521.1521.1521.15-
22 ene 202421.0921.0921.0921.0921.09-
19 ene 202421.0621.0621.0621.0621.06-
18 ene 202420.7720.7720.7720.7720.77-
17 ene 202420.6520.6520.6520.6520.65-
16 ene 202420.7520.7520.7520.7520.75-
12 ene 202420.7920.7920.7920.7920.79-
11 ene 202420.7220.7220.7220.7220.72-
10 ene 202420.7420.7420.7420.7420.74-
09 ene 202420.6620.6620.6620.6620.66-
08 ene 202420.7120.7120.7120.7120.71-
05 ene 202420.4320.4320.4320.4320.43-
04 ene 202420.4120.4120.4120.4120.41-
03 ene 202420.4620.4620.4620.4620.46-
02 ene 202420.6420.6420.6420.6420.64-
29 dic 202320.7720.7720.7720.7720.77-
28 dic 202320.8520.8520.8520.8520.85-
27 dic 202320.8020.8020.8020.8020.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...