PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 4.25 | 3.70 | 6.35 | 0.00 | - | - | 1 | 191.80% |
| PCG240628C00014500 | 2024-06-05 12:21PM EDT | 14.50 | 3.85 | 3.20 | 5.85 | 0.00 | - | 3 | 3 | 175.98% |
| PCG240628C00016000 | 2024-06-12 1:31PM EDT | 16.00 | 2.26 | 2.05 | 2.43 | 0.00 | - | 6 | 7 | 68.75% |
| PCG240628C00016500 | 2024-06-14 1:39PM EDT | 16.50 | 1.74 | 1.55 | 2.30 | -0.05 | -2.79% | 3 | 12 | 57.03% |
| PCG240628C00017000 | 2024-06-14 12:03PM EDT | 17.00 | 1.21 | 1.26 | 1.94 | -0.43 | -26.22% | 30 | 2 | 62.50% |
| PCG240628C00017500 | 2024-05-28 11:19AM EDT | 17.50 | 1.00 | 0.60 | 0.98 | 0.00 | - | 2 | 32 | 38.67% |
| PCG240628C00018000 | 2024-06-14 11:58AM EDT | 18.00 | 0.41 | 0.38 | 0.42 | -0.12 | -22.64% | 9 | 165 | 20.31% |
| PCG240628C00018500 | 2024-06-14 1:28PM EDT | 18.50 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 2 | 2,291 | 18.56% |
| PCG240628C00019000 | 2024-06-14 1:29PM EDT | 19.00 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 5 | 3,116 | 21.09% |
| PCG240628C00019500 | 2024-06-12 11:51AM EDT | 19.50 | 0.01 | 0.01 | 1.85 | 0.00 | - | 1 | 83 | 103.71% |
| PCG240628C00020000 | 2024-05-17 3:48PM EDT | 20.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 15 | 25 | 54.49% |
| PCG240628C00022500 | 2024-06-10 2:49PM EDT | 22.50 | 0.01 | 0.00 | 1.85 | 0.00 | - | - | 5 | 163.87% |
| PCG240628C00025000 | 2024-05-31 10:10AM EDT | 25.00 | 0.01 | 0.00 | 1.93 | 0.00 | - | 2 | 2 | 205.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00016500 | 2024-06-10 10:44AM EDT | 16.50 | 0.04 | 0.01 | 1.95 | 0.00 | - | - | 2 | 131.54% |
| PCG240628P00017000 | 2024-06-13 10:49AM EDT | 17.00 | 0.39 | 0.00 | 0.55 | +0.36 | +1,200.00% | 20 | 21 | 55.66% |
| PCG240628P00017500 | 2024-06-13 3:04PM EDT | 17.50 | 0.03 | 0.03 | 0.07 | 0.00 | - | 20 | 33 | 23.05% |
| PCG240628P00018000 | 2024-06-13 10:49AM EDT | 18.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 1,033 | 17.97% |
| PCG240628P00018500 | 2024-06-06 3:33PM EDT | 18.50 | 0.48 | 0.27 | 0.58 | 0.00 | - | 2 | 2,935 | 32.03% |
| PCG240628P00019000 | 2024-05-22 9:46AM EDT | 19.00 | 0.39 | 0.16 | 0.88 | 0.00 | - | 1 | 16 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.