U.S. markets open in 8 hours 40 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.20 -2.60 (-0.11%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.73 | 0.00 | 5.60 | 0.00 | - | 1 | 0 | 625.39% |
| PCG240628C00014500 | 2024-06-05 12:21PM EDT | 14.50 | 3.85 | 2.65 | 5.10 | 0.00 | - | 3 | 3 | 337.50% |
| PCG240628C00016000 | 2024-06-17 10:33AM EDT | 16.00 | 2.05 | 1.08 | 3.60 | 0.00 | - | 9 | 10 | 230.47% |
| PCG240628C00016500 | 2024-06-24 10:57AM EDT | 16.50 | 1.32 | 0.11 | 1.97 | 0.00 | - | 2 | 30 | 219.14% |
| PCG240628C00017000 | 2024-06-17 2:52PM EDT | 17.00 | 0.97 | 0.03 | 0.77 | 0.00 | - | 20 | 48 | 64.06% |
| PCG240628C00017500 | 2024-06-25 12:50PM EDT | 17.50 | 0.11 | 0.18 | 0.22 | 0.00 | - | 130 | 341 | 26.17% |
| PCG240628C00018000 | 2024-06-25 12:58PM EDT | 18.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 64 | 925 | 26.56% |
| PCG240628C00018500 | 2024-06-24 11:32AM EDT | 18.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 102 | 2,438 | 41.41% |
| PCG240628C00019000 | 2024-06-24 1:19PM EDT | 19.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,128 | 67.19% |
| PCG240628C00019500 | 2024-06-24 1:14PM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 98 | 159.38% |
| PCG240628C00020000 | 2024-06-24 1:12PM EDT | 20.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 55 | 114.06% |
| PCG240628C00020500 | 2024-06-24 10:18AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 126 | 198.05% |
| PCG240628C00021000 | 2024-06-20 3:35PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 216.02% |
| PCG240628C00022500 | 2024-06-10 2:49PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 264.06% |
| PCG240628C00025000 | 2024-05-31 10:10AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 331.64% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00014500 | 2024-06-20 11:43AM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 11 | 126.56% |
| PCG240628P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 148.44% |
| PCG240628P00015500 | 2024-06-25 2:13PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 13 | 71.88% |
| PCG240628P00016000 | 2024-06-25 2:12PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 60.94% |
| PCG240628P00016500 | 2024-06-24 10:14AM EDT | 16.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 4 | 57.03% |
| PCG240628P00017000 | 2024-06-25 11:21AM EDT | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 28 | 32.81% |
| PCG240628P00017500 | 2024-06-25 3:13PM EDT | 17.50 | 0.09 | 0.06 | 0.10 | 0.00 | - | 39 | 696 | 22.66% |
| PCG240628P00018000 | 2024-06-24 9:37AM EDT | 18.00 | 0.49 | 0.36 | 0.59 | 0.00 | - | 3 | 1,084 | 55.08% |
| PCG240628P00018500 | 2024-06-21 1:57PM EDT | 18.50 | 0.90 | 0.10 | 1.19 | 0.00 | - | 1 | 1,619 | 98.44% |
| PCG240628P00019000 | 2024-06-24 9:49AM EDT | 19.00 | 1.35 | 0.13 | 2.02 | 0.00 | - | 6 | 22 | 180.27% |
| PCG240628P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 2.07 | 2.24 | 2.78 | 0.00 | - | 1 | 1 | 117.19% |
| PCG240628P00020500 | 2024-06-24 10:06AM EDT | 20.50 | 2.85 | 1.36 | 4.50 | 0.00 | - | 54 | 27 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.