U.S. markets open in 8 hours 29 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
19,997.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.30 -2.50 (-0.11%)
(PCG)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.81 | 0.00 | 5.60 | 0.00 | - | - | 1 | 342.38% |
| PCG240705C00015000 | 2024-06-11 11:16AM EDT | 15.00 | 3.45 | 2.15 | 4.60 | 0.00 | - | - | 3 | 166.41% |
| PCG240705C00015500 | 2024-06-20 10:33AM EDT | 15.50 | 2.20 | 0.91 | 4.10 | 0.00 | - | 1 | 2 | 107.03% |
| PCG240705C00016000 | 2024-06-25 2:36PM EDT | 16.00 | 1.55 | 1.04 | 2.03 | 0.00 | - | 139 | 20 | 93.95% |
| PCG240705C00017500 | 2024-06-25 12:25PM EDT | 17.50 | 0.19 | 0.24 | 0.28 | 0.00 | - | 2 | 90 | 19.53% |
| PCG240705C00018000 | 2024-06-25 3:47PM EDT | 18.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 16 | 10 | 18.16% |
| PCG240705C00018500 | 2024-06-25 1:15PM EDT | 18.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 246 | 24.61% |
| PCG240705C00019000 | 2024-06-25 3:30PM EDT | 19.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 1,114 | 56.64% |
| PCG240705C00019500 | 2024-05-30 12:29PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PCG240705C00020000 | 2024-06-11 11:54AM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.24% |
| PCG240705C00022000 | 2024-06-14 11:49AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705P00017000 | 2024-06-21 9:42AM EDT | 17.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 25 | 21.09% |
| PCG240705P00017500 | 2024-06-21 1:43PM EDT | 17.50 | 0.17 | 0.11 | 0.15 | 0.00 | - | 3 | 92 | 16.99% |
| PCG240705P00018000 | 2024-06-20 10:11AM EDT | 18.00 | 0.36 | 0.41 | 0.47 | 0.00 | - | 1 | 106 | 18.16% |
| PCG240705P00018500 | 2024-06-20 3:24PM EDT | 18.50 | 0.71 | 0.66 | 0.96 | 0.00 | - | 2 | 10 | 28.13% |
| PCG240705P00019500 | 2024-06-25 9:52AM EDT | 19.50 | 1.86 | 0.54 | 3.95 | 0.00 | - | 7 | 6 | 83.98% |
| PCG240705P00021000 | 2024-06-20 11:21AM EDT | 21.00 | 3.30 | 2.87 | 4.45 | 0.00 | - | - | 14 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.