U.S. markets open in 7 hours 52 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,526.00 0.00 (0.00%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.00 -2.80 (-0.12%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712C00015000 | 2024-06-17 10:13AM EDT | 15.00 | 3.05 | 2.15 | 4.65 | 0.00 | - | - | 4 | 129.69% |
| PCG240712C00015500 | 2024-06-25 9:59AM EDT | 15.50 | 2.17 | 2.07 | 2.30 | 0.00 | - | 6 | 11 | 61.72% |
| PCG240712C00017000 | 2024-06-21 12:26PM EDT | 17.00 | 0.73 | 0.20 | 1.29 | 0.00 | - | 1 | 1 | 64.55% |
| PCG240712C00017500 | 2024-06-25 12:24PM EDT | 17.50 | 0.27 | 0.31 | 0.37 | 0.00 | - | 2 | 5 | 21.00% |
| PCG240712C00018000 | 2024-06-25 11:59AM EDT | 18.00 | 0.09 | 0.10 | 0.15 | 0.00 | - | 1 | 27 | 20.22% |
| PCG240712C00018500 | 2024-06-24 10:49AM EDT | 18.50 | 0.07 | 0.01 | 0.07 | 0.00 | - | 160 | 2,142 | 22.66% |
| PCG240712C00019000 | 2024-06-14 9:53AM EDT | 19.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | - | 2 | 58.11% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712P00016500 | 2024-06-20 1:20PM EDT | 16.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 11 | 29.69% |
| PCG240712P00017000 | 2024-06-21 1:54PM EDT | 17.00 | 0.10 | 0.06 | 0.11 | 0.00 | - | 100 | 100 | 21.88% |
| PCG240712P00017500 | 2024-06-24 12:58PM EDT | 17.50 | 0.15 | 0.03 | 0.21 | 0.00 | - | 2 | 13 | 16.99% |
| PCG240712P00018000 | 2024-06-10 3:59PM EDT | 18.00 | 0.20 | 0.33 | 0.68 | 0.00 | - | 2 | 0 | 29.49% |
| PCG240712P00018500 | 2024-06-17 2:04PM EDT | 18.50 | 0.66 | 0.78 | 1.20 | 0.00 | - | 1 | 1 | 42.09% |
© 2024 Yahoo. Todos los derechos reservados.