U.S. markets open in 8 hours 18 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.20 -2.60 (-0.11%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 158.20% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 0.00 | 5.40 | 0.00 | - | 4 | 16 | 206.93% |
| PCG240719C00015000 | 2024-06-24 10:11AM EDT | 15.00 | 2.83 | 2.16 | 4.45 | 0.00 | - | 1 | 241 | 102.34% |
| PCG240719C00016000 | 2024-06-18 2:40PM EDT | 16.00 | 1.78 | 1.47 | 1.75 | 0.00 | - | 38 | 64 | 38.67% |
| PCG240719C00017000 | 2024-06-21 3:54PM EDT | 17.00 | 0.85 | 0.74 | 0.80 | 0.00 | - | 3 | 15 | 24.61% |
| PCG240719C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 851 | 1,903 | 18.26% |
| PCG240719C00019000 | 2024-06-25 12:53PM EDT | 19.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 9,475 | 21.88% |
| PCG240719C00020000 | 2024-06-17 12:23PM EDT | 20.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 3 | 226 | 40.23% |
| PCG240719C00021000 | 2024-06-20 10:27AM EDT | 21.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 27 | 31 | 54.30% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.00 | 0.38 | 0.00 | - | 5 | 10 | 80.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-06-18 1:12PM EDT | 16.00 | 0.09 | 0.02 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| PCG240719P00017000 | 2024-06-25 1:07PM EDT | 17.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 103 | 10,097 | 18.36% |
| PCG240719P00018000 | 2024-06-25 10:27AM EDT | 18.00 | 0.55 | 0.47 | 0.69 | 0.00 | - | 49 | 7,297 | 25.39% |
| PCG240719P00019000 | 2024-06-25 1:12PM EDT | 19.00 | 1.52 | 0.38 | 1.57 | 0.00 | - | 3 | 1,209 | 34.28% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 20.00 | 2.39 | 1.79 | 2.45 | 0.00 | - | 17 | 18 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.