U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,575.00 -30.00 (-0.08%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,006.50 -1.50 (-0.07%) Petróleo
78.28 -0.17 (-0.22%) Oro
2,339.90 -9.20 (-0.39%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 3.30 | 7.30 | 0.00 | - | 2 | 2 | 64.84% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 3.75 | 6.15 | 0.00 | - | 4 | 16 | 115.14% |
| PCG240719C00015000 | 2024-06-14 1:37PM EDT | 15.00 | 3.30 | 3.25 | 3.55 | -0.10 | -2.94% | 30 | 209 | 54.30% |
| PCG240719C00016000 | 2024-06-13 11:14AM EDT | 16.00 | 2.38 | 2.31 | 2.48 | +0.04 | +1.71% | 7 | 16 | 47.07% |
| PCG240719C00017000 | 2024-06-14 9:56AM EDT | 17.00 | 1.40 | 1.17 | 1.45 | -0.13 | -8.50% | 2 | 10 | 30.27% |
| PCG240719C00018000 | 2024-06-14 3:41PM EDT | 18.00 | 0.58 | 0.55 | 0.58 | -0.12 | -17.14% | 41 | 209 | 20.41% |
| PCG240719C00019000 | 2024-06-14 10:11AM EDT | 19.00 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 5 | 8,224 | 18.95% |
| PCG240719C00020000 | 2024-06-14 10:08AM EDT | 20.00 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 9 | 227 | 23.24% |
| PCG240719C00021000 | 2024-06-14 10:22AM EDT | 21.00 | 0.08 | 0.01 | 0.06 | +0.06 | +300.00% | 10 | 48 | 32.03% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 5 | 10 | 75.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-06-07 9:30AM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 57.23% |
| PCG240719P00017000 | 2024-06-11 3:27PM EDT | 17.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10,008 | 10,022 | 21.68% |
| PCG240719P00018000 | 2024-06-14 3:20PM EDT | 18.00 | 0.24 | 0.22 | 0.24 | +0.04 | +20.00% | 136 | 7,274 | 16.11% |
| PCG240719P00019000 | 2024-06-10 9:34AM EDT | 19.00 | 0.80 | 0.80 | 0.85 | 0.00 | - | 11 | 2,056 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.