U.S. markets open in 8 hours 31 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.20 -2.60 (-0.11%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240726C00018000 | 2024-06-25 10:51AM EDT | 18.00 | 0.23 | 0.13 | 0.29 | 0.00 | - | 2 | 113 | 22.36% |
| PCG240726C00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.10 | 0.06 | 0.17 | 0.00 | - | 125 | 15 | 23.63% |
| PCG240726C00019000 | 2024-06-24 10:11AM EDT | 19.00 | 0.08 | 0.02 | 0.22 | 0.00 | - | 1 | 31 | 33.40% |
| PCG240726C00019500 | 2024-06-13 9:44AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5,005 | 12.50% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
| PCG240726C00020500 | 2024-06-20 9:53AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240726P00015500 | 2024-06-17 3:50PM EDT | 15.50 | 0.10 | 0.01 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCG240726P00016500 | 2024-06-18 10:11AM EDT | 16.50 | 0.10 | 0.03 | 0.21 | 0.00 | - | 2 | 10,002 | 30.66% |
| PCG240726P00017000 | 2024-06-24 10:46AM EDT | 17.00 | 0.12 | 0.10 | 0.34 | 0.00 | - | 10 | 30 | 29.49% |
| PCG240726P00017500 | 2024-06-25 2:38PM EDT | 17.50 | 0.33 | 0.25 | 0.37 | 0.00 | - | 27 | 5,029 | 20.51% |
| PCG240726P00018000 | 2024-06-21 3:16PM EDT | 18.00 | 0.59 | 0.27 | 1.35 | 0.00 | - | 55 | 60 | 55.08% |
| PCG240726P00018500 | 2024-06-13 9:30AM EDT | 18.50 | 0.60 | 0.32 | 1.58 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.