U.S. markets closed

PG&E Corporation (PCG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.25-0.12 (-0.65%)
Al cierre: 04:00PM EDT
18.28 +0.03 (+0.16%)
Fuera de horario: 07:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PCG240920C000110002024-05-21 10:51AM EDT11.007.956.009.250.00-6985.35%
PCG240920C000120002024-05-24 10:36AM EDT12.006.654.408.250.00-319149.22%
PCG240920C000130002024-06-13 2:54PM EDT13.005.605.405.550.00-83453.91%
PCG240920C000140002024-06-10 3:46PM EDT14.004.654.405.000.00-1142656.54%
PCG240920C000150002024-05-16 10:06AM EDT15.003.843.503.600.00-52141.99%
PCG240920C000160002024-06-12 2:06PM EDT16.002.502.372.780.00-14639.26%
PCG240920C000170002024-06-13 2:23PM EDT17.001.701.642.50-0.10-5.56%236950.24%
PCG240920C000180002024-06-14 3:23PM EDT18.001.000.961.03+0.06+6.38%1910,32224.27%
PCG240920C000190002024-06-14 2:55PM EDT19.000.510.420.50+0.01+2.00%226,45921.58%
PCG240920C000200002024-06-13 3:39PM EDT20.000.230.180.220.00-324,06320.80%
PCG240920C000210002024-06-10 2:49PM EDT21.000.130.060.110.00-34921.88%
PCG240920C000220002024-06-11 2:09PM EDT22.000.060.020.100.00-109426.17%
PCG240920C000230002024-06-11 2:05PM EDT23.000.050.010.160.00-111734.38%
PCG240920C000240002024-06-06 12:46PM EDT24.000.030.010.160.00-607238.77%
PCG240920C000250002024-06-06 12:47PM EDT25.000.020.010.530.00-603160.35%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PCG240920P000100002024-04-15 1:15PM EDT10.000.050.000.390.00-543282.42%
PCG240920P000110002024-04-24 1:23PM EDT11.000.050.010.760.00-605086.13%
PCG240920P000120002024-05-30 12:32PM EDT12.000.050.000.160.00-562250.00%
PCG240920P000130002024-05-17 12:28PM EDT13.000.100.000.550.00-908,33357.23%
PCG240920P000140002024-04-11 1:18PM EDT14.000.250.040.690.00-3452.44%
PCG240920P000150002024-06-05 10:23AM EDT15.000.070.030.580.00-1042751.56%
PCG240920P000160002024-06-14 1:49PM EDT16.000.120.090.15-0.04-25.00%16,22623.83%
PCG240920P000170002024-06-14 1:49PM EDT17.000.240.230.28+0.02+9.09%14,72020.66%
PCG240920P000180002024-06-14 1:35PM EDT18.000.520.490.54+0.04+8.33%354817.73%
PCG240920P000190002024-06-13 10:28AM EDT19.001.010.991.130.00-1232718.16%
PCG240920P000200002024-05-20 11:39AM EDT20.001.431.662.040.00-14723.29%
PCG240920P000210002024-02-07 1:18PM EDT21.004.554.354.500.00-23071.29%