U.S. markets open in 8 hours 47 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.60 -3.20 (-0.14%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00011000 | 2024-05-21 10:51AM EDT | 11.00 | 7.95 | 5.75 | 8.30 | 0.00 | - | 6 | 9 | 89.06% |
| PCG240920C00012000 | 2024-05-24 10:36AM EDT | 12.00 | 6.65 | 4.65 | 7.70 | 0.00 | - | 3 | 19 | 85.06% |
| PCG240920C00013000 | 2024-06-17 1:58PM EDT | 13.00 | 5.10 | 3.75 | 5.30 | 0.00 | - | 10 | 44 | 78.42% |
| PCG240920C00014000 | 2024-06-10 3:46PM EDT | 14.00 | 4.65 | 2.78 | 4.85 | 0.00 | - | 11 | 426 | 87.89% |
| PCG240920C00015000 | 2024-05-16 10:06AM EDT | 15.00 | 3.84 | 3.50 | 3.60 | 0.00 | - | 5 | 21 | 62.89% |
| PCG240920C00016000 | 2024-06-20 1:55PM EDT | 16.00 | 2.20 | 1.94 | 2.17 | 0.00 | - | 4 | 45 | 36.91% |
| PCG240920C00017000 | 2024-06-21 2:03PM EDT | 17.00 | 1.20 | 0.28 | 1.41 | 0.00 | - | 3 | 433 | 32.18% |
| PCG240920C00018000 | 2024-06-25 1:32PM EDT | 18.00 | 0.52 | 0.56 | 0.58 | 0.00 | - | 6 | 10,381 | 22.02% |
| PCG240920C00019000 | 2024-06-25 3:50PM EDT | 19.00 | 0.23 | 0.22 | 0.24 | 0.00 | - | 3 | 7,269 | 20.70% |
| PCG240920C00020000 | 2024-06-21 11:24AM EDT | 20.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 35 | 24,098 | 21.09% |
| PCG240920C00021000 | 2024-06-24 10:35AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 12.50% |
| PCG240920C00022000 | 2024-06-17 10:46AM EDT | 22.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 95 | 30.08% |
| PCG240920C00023000 | 2024-06-17 12:44PM EDT | 23.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 100 | 117 | 39.84% |
| PCG240920C00024000 | 2024-06-06 12:46PM EDT | 24.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 60 | 72 | 44.92% |
| PCG240920C00025000 | 2024-06-06 12:47PM EDT | 25.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 60 | 31 | 48.44% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 54 | 32 | 82.81% |
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 11.00 | 0.05 | 0.01 | 0.76 | 0.00 | - | 60 | 50 | 86.33% |
| PCG240920P00012000 | 2024-05-30 12:32PM EDT | 12.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 56 | 22 | 57.42% |
| PCG240920P00013000 | 2024-05-17 12:28PM EDT | 13.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 90 | 8,333 | 55.86% |
| PCG240920P00014000 | 2024-06-20 11:43AM EDT | 14.00 | 0.09 | 0.02 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PCG240920P00015000 | 2024-06-05 10:23AM EDT | 15.00 | 0.07 | 0.05 | 0.19 | 0.00 | - | 10 | 427 | 31.35% |
| PCG240920P00016000 | 2024-06-25 1:06PM EDT | 16.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 260 | 6,228 | 22.27% |
| PCG240920P00017000 | 2024-06-25 3:00PM EDT | 17.00 | 0.35 | 0.34 | 0.36 | 0.00 | - | 3 | 5,301 | 18.26% |
| PCG240920P00018000 | 2024-06-25 2:21PM EDT | 18.00 | 0.82 | 0.74 | 0.78 | 0.00 | - | 1 | 510 | 16.11% |
| PCG240920P00019000 | 2024-06-21 9:37AM EDT | 19.00 | 1.25 | 1.37 | 1.57 | 0.00 | - | 1 | 328 | 18.02% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 20.00 | 1.43 | 1.66 | 2.89 | 0.00 | - | 1 | 47 | 37.50% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 21.00 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 62.74% |
© 2024 Yahoo. Todos los derechos reservados.