U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,701.75 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,338.30 -10.80 (-0.46%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00011000 | 2024-05-21 10:51AM EDT | 11.00 | 7.95 | 6.00 | 9.25 | 0.00 | - | 6 | 9 | 85.35% |
| PCG240920C00012000 | 2024-05-24 10:36AM EDT | 12.00 | 6.65 | 4.40 | 8.25 | 0.00 | - | 3 | 19 | 149.22% |
| PCG240920C00013000 | 2024-06-13 2:54PM EDT | 13.00 | 5.60 | 5.40 | 5.55 | 0.00 | - | 8 | 34 | 53.91% |
| PCG240920C00014000 | 2024-06-10 3:46PM EDT | 14.00 | 4.65 | 4.40 | 5.00 | 0.00 | - | 11 | 426 | 56.54% |
| PCG240920C00015000 | 2024-05-16 10:06AM EDT | 15.00 | 3.84 | 3.50 | 3.60 | 0.00 | - | 5 | 21 | 41.99% |
| PCG240920C00016000 | 2024-06-12 2:06PM EDT | 16.00 | 2.50 | 2.37 | 2.78 | 0.00 | - | 1 | 46 | 39.26% |
| PCG240920C00017000 | 2024-06-13 2:23PM EDT | 17.00 | 1.70 | 1.64 | 2.50 | -0.10 | -5.56% | 2 | 369 | 50.24% |
| PCG240920C00018000 | 2024-06-14 3:23PM EDT | 18.00 | 1.00 | 0.96 | 1.03 | +0.06 | +6.38% | 19 | 10,322 | 24.27% |
| PCG240920C00019000 | 2024-06-14 2:55PM EDT | 19.00 | 0.51 | 0.42 | 0.50 | +0.01 | +2.00% | 22 | 6,459 | 21.58% |
| PCG240920C00020000 | 2024-06-13 3:39PM EDT | 20.00 | 0.23 | 0.18 | 0.22 | 0.00 | - | 3 | 24,063 | 20.80% |
| PCG240920C00021000 | 2024-06-10 2:49PM EDT | 21.00 | 0.13 | 0.06 | 0.11 | 0.00 | - | 3 | 49 | 21.88% |
| PCG240920C00022000 | 2024-06-11 2:09PM EDT | 22.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 10 | 94 | 26.17% |
| PCG240920C00023000 | 2024-06-11 2:05PM EDT | 23.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 117 | 34.38% |
| PCG240920C00024000 | 2024-06-06 12:46PM EDT | 24.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 72 | 38.77% |
| PCG240920C00025000 | 2024-06-06 12:47PM EDT | 25.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 60 | 31 | 60.35% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 54 | 32 | 82.42% |
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 11.00 | 0.05 | 0.01 | 0.76 | 0.00 | - | 60 | 50 | 86.13% |
| PCG240920P00012000 | 2024-05-30 12:32PM EDT | 12.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 56 | 22 | 50.00% |
| PCG240920P00013000 | 2024-05-17 12:28PM EDT | 13.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 90 | 8,333 | 57.23% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 14.00 | 0.25 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 52.44% |
| PCG240920P00015000 | 2024-06-05 10:23AM EDT | 15.00 | 0.07 | 0.03 | 0.58 | 0.00 | - | 10 | 427 | 51.56% |
| PCG240920P00016000 | 2024-06-14 1:49PM EDT | 16.00 | 0.12 | 0.09 | 0.15 | -0.04 | -25.00% | 1 | 6,226 | 23.83% |
| PCG240920P00017000 | 2024-06-14 1:49PM EDT | 17.00 | 0.24 | 0.23 | 0.28 | +0.02 | +9.09% | 1 | 4,720 | 20.66% |
| PCG240920P00018000 | 2024-06-14 1:35PM EDT | 18.00 | 0.52 | 0.49 | 0.54 | +0.04 | +8.33% | 3 | 548 | 17.73% |
| PCG240920P00019000 | 2024-06-13 10:28AM EDT | 19.00 | 1.01 | 0.99 | 1.13 | 0.00 | - | 12 | 327 | 18.16% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 20.00 | 1.43 | 1.66 | 2.04 | 0.00 | - | 1 | 47 | 23.29% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 21.00 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.