U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,708.50 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,344.30 -4.80 (-0.20%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 7.45 | 11.35 | 0.00 | - | - | 2 | 63.48% |
| PCG241220C00010000 | 2024-06-13 10:48AM EDT | 10.00 | 8.50 | 8.45 | 9.65 | 0.00 | - | 3 | 7 | 89.94% |
| PCG241220C00011000 | 2024-06-14 1:24PM EDT | 11.00 | 7.55 | 7.50 | 7.70 | -0.05 | -0.66% | 3 | 2 | 59.77% |
| PCG241220C00012000 | 2024-06-07 12:47PM EDT | 12.00 | 6.50 | 6.55 | 6.75 | 0.00 | - | 2 | 2 | 53.81% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 13.00 | 5.85 | 5.60 | 5.80 | 0.00 | - | - | 3 | 51.56% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 14.00 | 4.54 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 46.73% |
| PCG241220C00015000 | 2024-06-10 2:29PM EDT | 15.00 | 4.05 | 2.95 | 3.90 | 0.00 | - | 30 | 13 | 38.77% |
| PCG241220C00016000 | 2024-06-03 9:54AM EDT | 16.00 | 3.00 | 2.92 | 3.05 | -0.10 | -3.23% | 50 | 184 | 34.62% |
| PCG241220C00017000 | 2024-06-14 10:14AM EDT | 17.00 | 2.15 | 2.08 | 2.22 | -0.15 | -6.52% | 4 | 158 | 30.05% |
| PCG241220C00018000 | 2024-06-13 12:43PM EDT | 18.00 | 1.52 | 1.46 | 1.64 | 0.00 | - | 2 | 25,111 | 29.18% |
| PCG241220C00019000 | 2024-06-14 11:30AM EDT | 19.00 | 0.96 | 0.92 | 0.99 | +0.12 | +14.29% | 151 | 29 | 25.00% |
| PCG241220C00020000 | 2024-06-14 3:39PM EDT | 20.00 | 0.58 | 0.53 | 0.60 | +0.07 | +13.73% | 2 | 70,309 | 23.61% |
| PCG241220C00021000 | 2024-06-11 9:30AM EDT | 21.00 | 0.38 | 0.10 | 0.35 | 0.00 | - | 1 | 61 | 22.90% |
| PCG241220C00022000 | 2024-05-16 2:28PM EDT | 22.00 | 0.33 | 0.16 | 0.23 | 0.00 | - | 30 | 35 | 23.58% |
| PCG241220C00024000 | 2024-05-24 12:16PM EDT | 24.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 42 | 149 | 30.47% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 0.08 | 0.00 | 0.57 | 0.00 | - | 80 | 247 | 44.24% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 58.50% |
| PCG241220P00014000 | 2024-05-28 12:10PM EDT | 14.00 | 0.16 | 0.08 | 0.78 | 0.00 | - | 10 | 10 | 50.59% |
| PCG241220P00015000 | 2024-06-07 3:52PM EDT | 15.00 | 0.22 | 0.14 | 0.21 | 0.00 | - | 640 | 740 | 25.20% |
| PCG241220P00016000 | 2024-06-03 3:17PM EDT | 16.00 | 0.48 | 0.06 | 0.34 | 0.00 | - | 200 | 620 | 23.00% |
| PCG241220P00017000 | 2024-06-14 3:24PM EDT | 17.00 | 0.49 | 0.46 | 0.53 | +0.01 | +2.08% | 2 | 49 | 20.61% |
| PCG241220P00018000 | 2024-06-14 11:30AM EDT | 18.00 | 0.78 | 0.74 | 0.82 | +0.03 | +4.00% | 300 | 158 | 18.12% |
| PCG241220P00019000 | 2024-05-20 9:56AM EDT | 19.00 | 1.11 | 1.10 | 1.29 | 0.00 | - | - | 16 | 16.21% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 31.01% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 21.00 | 3.30 | 2.73 | 2.85 | 0.00 | - | 76 | 59 | 15.24% |
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 22.00 | 3.65 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 18.75% |
© 2024 Yahoo. Todos los derechos reservados.