U.S. markets open in 8 hours 24 minutes

PG&E Corporation (PCG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.60-0.11 (-0.62%)
Al cierre: 04:00PM EDT
17.75 +0.15 (+0.85%)
Fuera de horario: 07:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PCG241220C000090002024-05-16 3:45PM EDT9.009.757.4511.350.00--2101.95%
PCG241220C000100002024-06-17 9:54AM EDT10.008.356.859.000.00-51266.31%
PCG241220C000110002024-06-21 9:30AM EDT11.007.206.857.050.00-505058.59%
PCG241220C000120002024-06-07 12:47PM EDT12.006.505.906.100.00-2252.34%
PCG241220C000130002024-06-11 12:37PM EDT13.005.854.955.150.00--349.71%
PCG241220C000140002024-05-14 2:16PM EDT14.004.544.804.900.00-1161.43%
PCG241220C000150002024-06-20 11:23AM EDT15.003.302.984.450.00-58959166.11%
PCG241220C000160002024-06-25 1:03PM EDT16.002.291.994.550.00-3518451.27%
PCG241220C000170002024-06-25 12:11PM EDT17.001.551.511.730.00-522829.30%
PCG241220C000180002024-06-25 2:49PM EDT18.000.991.041.160.00-6925,25027.27%
PCG241220C000190002024-06-25 11:54AM EDT19.000.590.580.690.00-6116324.93%
PCG241220C000200002024-06-25 3:24PM EDT20.000.350.340.390.00-15570,30923.68%
PCG241220C000210002024-06-24 2:01PM EDT21.000.200.150.380.00-16628.17%
PCG241220C000220002024-06-24 10:44AM EDT22.000.130.090.130.00-303523.54%
PCG241220C000240002024-05-24 12:16PM EDT24.000.090.020.640.00-4214947.61%
PCG241220C000250002024-05-20 10:04AM EDT25.000.080.000.360.00-8024742.53%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PCG241220P000110002024-06-25 9:55AM EDT11.000.040.010.650.00-1557.62%
PCG241220P000130002024-06-17 3:42PM EDT13.000.060.040.260.00--138.38%
PCG241220P000140002024-06-17 2:12PM EDT14.000.140.100.170.00-21227.44%
PCG241220P000150002024-06-25 10:18AM EDT15.000.250.210.340.00-274327.10%
PCG241220P000160002024-06-25 11:31AM EDT16.000.400.370.400.00-1262221.49%
PCG241220P000170002024-06-18 9:38AM EDT17.000.580.621.340.00-15033.74%
PCG241220P000180002024-06-21 2:56PM EDT18.001.051.021.260.00-5641721.14%
PCG241220P000190002024-06-24 2:01PM EDT19.001.571.391.750.00-11717.24%
PCG241220P000200002024-04-02 9:51AM EDT20.003.402.602.710.00-18221.58%
PCG241220P000210002024-05-06 9:52AM EDT21.003.302.732.850.00-76590.00%
PCG241220P000220002024-06-11 3:30PM EDT22.003.654.305.450.00-1049.37%