U.S. markets open in 8 hours 24 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,993.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.40 -2.40 (-0.10%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 7.45 | 11.35 | 0.00 | - | - | 2 | 101.95% |
| PCG241220C00010000 | 2024-06-17 9:54AM EDT | 10.00 | 8.35 | 6.85 | 9.00 | 0.00 | - | 5 | 12 | 66.31% |
| PCG241220C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 7.20 | 6.85 | 7.05 | 0.00 | - | 50 | 50 | 58.59% |
| PCG241220C00012000 | 2024-06-07 12:47PM EDT | 12.00 | 6.50 | 5.90 | 6.10 | 0.00 | - | 2 | 2 | 52.34% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 13.00 | 5.85 | 4.95 | 5.15 | 0.00 | - | - | 3 | 49.71% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 14.00 | 4.54 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 61.43% |
| PCG241220C00015000 | 2024-06-20 11:23AM EDT | 15.00 | 3.30 | 2.98 | 4.45 | 0.00 | - | 589 | 591 | 66.11% |
| PCG241220C00016000 | 2024-06-25 1:03PM EDT | 16.00 | 2.29 | 1.99 | 4.55 | 0.00 | - | 35 | 184 | 51.27% |
| PCG241220C00017000 | 2024-06-25 12:11PM EDT | 17.00 | 1.55 | 1.51 | 1.73 | 0.00 | - | 5 | 228 | 29.30% |
| PCG241220C00018000 | 2024-06-25 2:49PM EDT | 18.00 | 0.99 | 1.04 | 1.16 | 0.00 | - | 69 | 25,250 | 27.27% |
| PCG241220C00019000 | 2024-06-25 11:54AM EDT | 19.00 | 0.59 | 0.58 | 0.69 | 0.00 | - | 61 | 163 | 24.93% |
| PCG241220C00020000 | 2024-06-25 3:24PM EDT | 20.00 | 0.35 | 0.34 | 0.39 | 0.00 | - | 155 | 70,309 | 23.68% |
| PCG241220C00021000 | 2024-06-24 2:01PM EDT | 21.00 | 0.20 | 0.15 | 0.38 | 0.00 | - | 1 | 66 | 28.17% |
| PCG241220C00022000 | 2024-06-24 10:44AM EDT | 22.00 | 0.13 | 0.09 | 0.13 | 0.00 | - | 30 | 35 | 23.54% |
| PCG241220C00024000 | 2024-05-24 12:16PM EDT | 24.00 | 0.09 | 0.02 | 0.64 | 0.00 | - | 42 | 149 | 47.61% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 0.08 | 0.00 | 0.36 | 0.00 | - | 80 | 247 | 42.53% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.04 | 0.01 | 0.65 | 0.00 | - | 1 | 5 | 57.62% |
| PCG241220P00013000 | 2024-06-17 3:42PM EDT | 13.00 | 0.06 | 0.04 | 0.26 | 0.00 | - | - | 1 | 38.38% |
| PCG241220P00014000 | 2024-06-17 2:12PM EDT | 14.00 | 0.14 | 0.10 | 0.17 | 0.00 | - | 2 | 12 | 27.44% |
| PCG241220P00015000 | 2024-06-25 10:18AM EDT | 15.00 | 0.25 | 0.21 | 0.34 | 0.00 | - | 2 | 743 | 27.10% |
| PCG241220P00016000 | 2024-06-25 11:31AM EDT | 16.00 | 0.40 | 0.37 | 0.40 | 0.00 | - | 12 | 622 | 21.49% |
| PCG241220P00017000 | 2024-06-18 9:38AM EDT | 17.00 | 0.58 | 0.62 | 1.34 | 0.00 | - | 1 | 50 | 33.74% |
| PCG241220P00018000 | 2024-06-21 2:56PM EDT | 18.00 | 1.05 | 1.02 | 1.26 | 0.00 | - | 56 | 417 | 21.14% |
| PCG241220P00019000 | 2024-06-24 2:01PM EDT | 19.00 | 1.57 | 1.39 | 1.75 | 0.00 | - | 1 | 17 | 17.24% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 21.58% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 21.00 | 3.30 | 2.73 | 2.85 | 0.00 | - | 76 | 59 | 0.00% |
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 22.00 | 3.65 | 4.30 | 5.45 | 0.00 | - | 1 | 0 | 49.37% |
© 2024 Yahoo. Todos los derechos reservados.