U.S. markets closed
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,562.00 -43.00 (-0.11%) F Nasdaq
19,692.00 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,004.10 -3.90 (-0.19%) Petróleo
78.29 -0.16 (-0.20%) Oro
2,341.40 -7.70 (-0.33%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-05-16 9:45AM EDT | 3.00 | 15.60 | 13.25 | 17.15 | 0.00 | - | 1 | 37 | 357.42% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 115.23% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 9.00 | 12.15 | 0.00 | - | 8 | 50 | 81.84% |
| PCG250117C00010000 | 2024-06-11 10:59AM EDT | 10.00 | 8.65 | 8.50 | 10.60 | 0.00 | - | 5 | 193 | 102.54% |
| PCG250117C00012000 | 2024-06-05 10:26AM EDT | 12.00 | 6.72 | 6.55 | 6.75 | 0.00 | - | 1 | 128 | 50.39% |
| PCG250117C00015000 | 2024-06-12 12:12PM EDT | 15.00 | 3.95 | 3.85 | 4.00 | 0.00 | - | 12 | 1,433 | 38.77% |
| PCG250117C00017000 | 2024-06-14 3:38PM EDT | 17.00 | 2.29 | 2.27 | 2.39 | +0.06 | +2.69% | 5 | 4,223 | 31.45% |
| PCG250117C00020000 | 2024-06-14 10:11AM EDT | 20.00 | 0.66 | 0.65 | 0.69 | -0.09 | -12.00% | 49 | 11,466 | 23.83% |
| PCG250117C00022000 | 2024-06-14 3:49PM EDT | 22.00 | 0.24 | 0.20 | 0.26 | 0.00 | - | 10 | 3,584 | 22.95% |
| PCG250117C00025000 | 2024-06-13 3:41PM EDT | 25.00 | 0.07 | 0.03 | 0.14 | -0.01 | -12.50% | 5 | 2,146 | 27.74% |
| PCG250117C00027000 | 2024-06-12 1:18PM EDT | 27.00 | 0.05 | 0.02 | 0.50 | 0.00 | - | 250 | 806 | 45.36% |
| PCG250117C00030000 | 2024-06-12 2:42PM EDT | 30.00 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 2,407 | 35.16% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 141.80% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 150.39% |
| PCG250117P00008000 | 2024-05-20 11:47AM EDT | 8.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 5 | 312 | 63.28% |
| PCG250117P00010000 | 2024-05-31 12:46PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 2,275 | 47.46% |
| PCG250117P00012000 | 2024-05-10 12:13PM EDT | 12.00 | 0.13 | 0.04 | 0.24 | 0.00 | - | 30 | 7,544 | 43.26% |
| PCG250117P00015000 | 2024-06-04 10:46AM EDT | 15.00 | 0.22 | 0.19 | 0.27 | 0.00 | - | 21 | 10,417 | 25.59% |
| PCG250117P00017000 | 2024-06-14 1:59PM EDT | 17.00 | 0.58 | 0.54 | 0.59 | +0.06 | +11.54% | 2,750 | 14,081 | 20.51% |
| PCG250117P00020000 | 2024-06-12 10:25AM EDT | 20.00 | 2.01 | 1.82 | 2.49 | 0.00 | - | 10 | 1,320 | 24.83% |
| PCG250117P00022000 | 2024-05-24 3:04PM EDT | 22.00 | 3.55 | 3.65 | 3.85 | 0.00 | - | 42 | 223 | 17.53% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 39.60% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 77.44% |
© 2024 Yahoo. Todos los derechos reservados.