U.S. markets open in 8 hours 32 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.10 -2.70 (-0.12%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-06-18 3:42PM EDT | 3.00 | 14.82 | 14.05 | 16.45 | 0.00 | - | 10 | 37 | 214.06% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 125.78% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 9.00 | 12.15 | 0.00 | - | 8 | 50 | 116.11% |
| PCG250117C00010000 | 2024-06-20 3:48PM EDT | 10.00 | 8.10 | 7.85 | 8.00 | 0.00 | - | 17 | 198 | 61.62% |
| PCG250117C00012000 | 2024-06-05 10:26AM EDT | 12.00 | 6.72 | 5.95 | 6.15 | 0.00 | - | 1 | 128 | 50.64% |
| PCG250117C00015000 | 2024-06-25 11:50AM EDT | 15.00 | 3.20 | 3.25 | 4.35 | 0.00 | - | 125 | 1,432 | 59.23% |
| PCG250117C00017000 | 2024-06-25 1:33PM EDT | 17.00 | 1.68 | 1.71 | 1.85 | 0.00 | - | 11 | 4,255 | 29.59% |
| PCG250117C00020000 | 2024-06-25 12:30PM EDT | 20.00 | 0.39 | 0.38 | 0.45 | 0.00 | - | 11 | 11,915 | 23.44% |
| PCG250117C00022000 | 2024-06-25 12:22PM EDT | 22.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 3,595 | 23.10% |
| PCG250117C00025000 | 2024-06-25 1:42PM EDT | 25.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 82 | 2,158 | 29.40% |
| PCG250117C00027000 | 2024-06-12 1:18PM EDT | 27.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 250 | 806 | 35.35% |
| PCG250117C00030000 | 2024-06-17 1:03PM EDT | 30.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 2,409 | 38.09% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 142.97% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 151.37% |
| PCG250117P00008000 | 2024-06-25 9:57AM EDT | 8.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 312 | 57.81% |
| PCG250117P00010000 | 2024-05-31 12:46PM EDT | 10.00 | 0.06 | 0.00 | 0.88 | 0.00 | - | 5 | 2,275 | 67.58% |
| PCG250117P00012000 | 2024-05-10 12:13PM EDT | 12.00 | 0.13 | 0.04 | 0.24 | 0.00 | - | 30 | 7,544 | 41.60% |
| PCG250117P00015000 | 2024-06-25 11:05AM EDT | 15.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 17 | 10,430 | 23.98% |
| PCG250117P00017000 | 2024-06-24 3:39PM EDT | 17.00 | 0.67 | 0.67 | 0.71 | 0.00 | - | 28 | 16,841 | 18.95% |
| PCG250117P00020000 | 2024-06-21 11:19AM EDT | 20.00 | 2.37 | 1.98 | 2.54 | 0.00 | - | 2 | 1,319 | 15.19% |
| PCG250117P00022000 | 2024-05-24 3:04PM EDT | 22.00 | 3.55 | 4.25 | 4.45 | 0.00 | - | 42 | 223 | 17.77% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 67.92% |
© 2024 Yahoo. Todos los derechos reservados.