U.S. markets open in 8 hours 28 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
19,997.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.50 -2.30 (-0.10%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 4.10 | 6.70 | 0.00 | - | 2 | 6 | 67.48% |
| PCG250620C00015000 | 2024-06-25 9:59AM EDT | 15.00 | 3.90 | 2.41 | 4.40 | 0.00 | - | 1 | 891 | 45.65% |
| PCG250620C00017000 | 2024-06-25 9:59AM EDT | 17.00 | 2.55 | 2.30 | 2.48 | 0.00 | - | 1 | 271 | 31.74% |
| PCG250620C00020000 | 2024-06-24 1:28PM EDT | 20.00 | 0.98 | 0.81 | 0.98 | 0.00 | - | 262 | 11,387 | 26.27% |
| PCG250620C00022000 | 2024-06-25 12:09PM EDT | 22.00 | 0.37 | 0.34 | 0.47 | 0.00 | - | 450 | 9,122 | 24.61% |
| PCG250620C00025000 | 2024-06-25 3:48PM EDT | 25.00 | 0.15 | 0.02 | 0.37 | 0.00 | - | 4 | 299 | 30.13% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 47.10% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 55.44% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 13.00 | 0.27 | 0.27 | 0.31 | 0.00 | - | 11 | 2,006 | 28.52% |
| PCG250620P00015000 | 2024-06-25 12:09PM EDT | 15.00 | 0.60 | 0.19 | 0.58 | 0.00 | - | 450 | 4,989 | 24.02% |
| PCG250620P00017000 | 2024-06-25 2:03PM EDT | 17.00 | 1.05 | 0.89 | 1.06 | 0.00 | - | 20 | 10,583 | 19.58% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 20.00 | 1.94 | 2.28 | 2.52 | 0.00 | - | 1 | 514 | 10.99% |
| PCG250620P00022000 | 2024-06-24 10:08AM EDT | 22.00 | 4.20 | 4.30 | 6.40 | 0.00 | - | 1 | 806 | 49.17% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 25.00 | 6.70 | 5.60 | 8.40 | 0.00 | - | - | 0 | 42.65% |
© 2024 Yahoo. Todos los derechos reservados.