U.S. markets closed
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,568.00 -37.00 (-0.10%) F Nasdaq
19,698.50 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.25 -0.20 (-0.25%) Oro
2,338.40 -10.70 (-0.46%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 5.00 | 6.25 | 0.00 | - | 2 | 6 | 47.12% |
| PCG250620C00015000 | 2024-06-06 9:33AM EDT | 15.00 | 5.30 | 3.70 | 5.00 | 0.00 | - | 50 | 891 | 47.19% |
| PCG250620C00017000 | 2024-06-06 11:52AM EDT | 17.00 | 3.00 | 2.24 | 3.40 | 0.00 | - | 12 | 256 | 38.87% |
| PCG250620C00020000 | 2024-06-13 3:09PM EDT | 20.00 | 1.31 | 1.16 | 1.60 | 0.00 | - | 70 | 6,142 | 31.08% |
| PCG250620C00022000 | 2024-06-12 3:29PM EDT | 22.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 11 | 8,672 | 24.76% |
| PCG250620C00025000 | 2024-05-31 1:12PM EDT | 25.00 | 0.26 | 0.16 | 0.22 | 0.00 | - | 1 | 293 | 23.68% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 43.70% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 52.15% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-05-14 2:46PM EDT | 13.00 | 0.35 | 0.21 | 0.25 | 0.00 | - | 1 | 2,006 | 28.37% |
| PCG250620P00015000 | 2024-06-13 10:08AM EDT | 15.00 | 0.46 | 0.39 | 0.51 | 0.00 | - | 1 | 4,539 | 24.90% |
| PCG250620P00017000 | 2024-06-13 1:09PM EDT | 17.00 | 0.83 | 0.61 | 0.89 | 0.00 | - | 20 | 5,582 | 20.26% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 20.00 | 1.94 | 1.83 | 2.42 | 0.00 | - | 1 | 514 | 17.92% |
| PCG250620P00022000 | 2024-06-14 12:54PM EDT | 22.00 | 3.70 | 2.67 | 4.20 | -0.05 | -1.33% | 142 | 618 | 21.29% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 25.00 | 6.70 | 5.80 | 7.90 | 0.00 | - | - | 0 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.