U.S. markets closed
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,568.00 -37.00 (-0.10%) F Nasdaq
19,693.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,005.40 -2.60 (-0.13%) Petróleo
78.32 -0.13 (-0.17%) Oro
2,340.80 -8.30 (-0.35%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 15.00 | 13.00 | 18.00 | 0.00 | - | 5 | 11 | 97.66% |
| PCG260116C00008000 | 2024-06-14 9:52AM EDT | 8.00 | 10.90 | 10.65 | 11.00 | +0.80 | +7.92% | 1 | 1 | 58.89% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 0.00% |
| PCG260116C00013000 | 2024-05-14 10:04AM EDT | 13.00 | 6.30 | 6.40 | 6.65 | 0.00 | - | 1 | 973 | 44.26% |
| PCG260116C00015000 | 2024-06-12 10:23AM EDT | 15.00 | 4.85 | 4.55 | 6.10 | 0.00 | - | 1 | 495 | 52.32% |
| PCG260116C00017000 | 2024-06-13 3:40PM EDT | 17.00 | 3.55 | 3.30 | 3.55 | 0.00 | - | 24 | 2,798 | 32.76% |
| PCG260116C00020000 | 2024-06-13 9:55AM EDT | 20.00 | 1.81 | 1.13 | 2.14 | 0.00 | - | 1 | 11,516 | 30.71% |
| PCG260116C00022000 | 2024-06-06 9:37AM EDT | 22.00 | 1.05 | 0.81 | 1.20 | 0.00 | - | 53 | 5,750 | 26.56% |
| PCG260116C00025000 | 2024-06-13 1:29PM EDT | 25.00 | 0.44 | 0.37 | 0.66 | 0.00 | - | 2 | 711 | 26.56% |
| PCG260116C00027000 | 2024-06-12 12:05PM EDT | 27.00 | 0.23 | 0.02 | 0.28 | 0.00 | - | 8 | 223 | 23.44% |
| PCG260116C00030000 | 2024-06-13 1:30PM EDT | 30.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 518 | 23.78% |
| PCG260116C00035000 | 2024-06-07 3:49PM EDT | 35.00 | 0.07 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 51.47% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 24 | 2,134 | 54.30% |
| PCG260116P00008000 | 2024-06-14 10:05AM EDT | 8.00 | 0.15 | 0.15 | 0.22 | 0.00 | - | 1 | 19,445 | 45.22% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.10 | 1.52 | 0.00 | - | 33 | 52 | 51.51% |
| PCG260116P00013000 | 2024-06-14 3:42PM EDT | 13.00 | 0.40 | 0.26 | 0.87 | 0.00 | - | 1 | 701 | 35.40% |
| PCG260116P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 0.55 | 0.54 | 0.69 | 0.00 | - | 1 | 952 | 22.73% |
| PCG260116P00017000 | 2024-05-31 2:27PM EDT | 17.00 | 1.10 | 0.94 | 1.46 | 0.00 | - | 30 | 529 | 22.95% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 20.00 | 2.25 | 1.87 | 2.70 | 0.00 | - | 50 | 119 | 17.58% |
| PCG260116P00022000 | 2024-06-13 10:05AM EDT | 22.00 | 3.70 | 2.95 | 4.15 | 0.00 | - | 115 | 541 | 16.29% |
| PCG260116P00025000 | 2024-06-12 10:24AM EDT | 25.00 | 6.75 | 5.10 | 9.45 | 0.00 | - | 2 | 0 | 51.20% |
| PCG260116P00027000 | 2024-06-13 10:06AM EDT | 27.00 | 8.70 | 7.70 | 9.40 | 0.00 | - | 82 | 6 | 30.15% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 53.00% |
© 2024 Yahoo. Todos los derechos reservados.