U.S. markets open in 8 hours 39 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,990.50 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.40 -2.40 (-0.10%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-06-18 3:42PM EDT | 3.00 | 14.97 | 12.50 | 17.00 | 0.00 | - | 10 | 21 | 86.33% |
| PCG260116C00008000 | 2024-06-14 9:52AM EDT | 8.00 | 10.90 | 10.05 | 12.45 | 0.00 | - | 1 | 2 | 87.65% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 42.29% |
| PCG260116C00013000 | 2024-06-20 11:26AM EDT | 13.00 | 5.95 | 5.80 | 6.85 | 0.00 | - | 1 | 972 | 55.93% |
| PCG260116C00015000 | 2024-06-21 2:55PM EDT | 15.00 | 4.25 | 4.20 | 4.30 | 0.00 | - | 26 | 470 | 34.91% |
| PCG260116C00017000 | 2024-06-24 9:52AM EDT | 17.00 | 2.89 | 2.86 | 3.05 | 0.00 | - | 1 | 2,799 | 31.96% |
| PCG260116C00020000 | 2024-06-24 9:50AM EDT | 20.00 | 1.40 | 1.02 | 1.88 | 0.00 | - | 4 | 11,453 | 31.45% |
| PCG260116C00022000 | 2024-06-24 3:42PM EDT | 22.00 | 0.81 | 0.65 | 1.13 | 0.00 | - | 220 | 5,822 | 28.59% |
| PCG260116C00025000 | 2024-06-24 1:29PM EDT | 25.00 | 0.31 | 0.21 | 0.38 | 0.00 | - | 570 | 1,180 | 24.15% |
| PCG260116C00027000 | 2024-06-21 2:01PM EDT | 27.00 | 0.17 | 0.15 | 0.22 | 0.00 | - | 10 | 233 | 23.88% |
| PCG260116C00030000 | 2024-06-25 3:31PM EDT | 30.00 | 0.09 | 0.05 | 0.13 | 0.00 | - | 100 | 578 | 25.10% |
| PCG260116C00035000 | 2024-06-21 2:40PM EDT | 35.00 | 0.05 | 0.02 | 0.32 | 0.00 | - | 82 | 202 | 36.48% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 24 | 2,134 | 50.78% |
| PCG260116P00008000 | 2024-06-20 11:18AM EDT | 8.00 | 0.15 | 0.14 | 0.21 | 0.00 | - | 52 | 19,552 | 43.75% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.10 | 1.52 | 0.00 | - | 33 | 52 | 50.24% |
| PCG260116P00013000 | 2024-06-14 3:42PM EDT | 13.00 | 0.40 | 0.30 | 0.62 | 0.00 | - | 1 | 700 | 29.15% |
| PCG260116P00015000 | 2024-06-25 9:32AM EDT | 15.00 | 0.75 | 0.50 | 1.00 | 0.00 | - | 280 | 1,220 | 25.29% |
| PCG260116P00017000 | 2024-06-24 3:57PM EDT | 17.00 | 1.25 | 1.20 | 1.37 | 0.00 | - | 1,523 | 1,170 | 19.21% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 20.00 | 2.25 | 0.95 | 4.50 | 0.00 | - | 50 | 119 | 33.99% |
| PCG260116P00022000 | 2024-06-25 12:16PM EDT | 22.00 | 4.50 | 4.30 | 4.55 | 0.00 | - | 140 | 596 | 13.72% |
| PCG260116P00025000 | 2024-06-25 11:55AM EDT | 25.00 | 7.45 | 6.85 | 9.95 | 0.00 | - | 28 | 0 | 53.05% |
| PCG260116P00027000 | 2024-06-13 10:06AM EDT | 27.00 | 8.70 | 8.75 | 9.55 | 0.00 | - | 82 | 6 | 22.02% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 61.01% |
© 2024 Yahoo. Todos los derechos reservados.