U.S. markets closed
F S&P 500
5,438.00 +0.50 (+0.01%) F Dow Jones
38,595.00 -10.00 (-0.03%) F Nasdaq
19,715.75 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.35 -0.10 (-0.13%) Oro
2,344.50 -4.60 (-0.20%)
PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 8.00 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 0.00% |
| PCG240621C00009000 | 2024-01-17 12:45PM EDT | 9.00 | 8.20 | 7.55 | 8.55 | 0.00 | - | 1 | 16 | 0.00% |
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 10.00 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 11.00 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 421.09% |
| PCG240621C00012000 | 2024-05-24 11:05AM EDT | 12.00 | 6.50 | 6.20 | 6.30 | 0.00 | - | 4 | 8 | 50.00% |
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 13.00 | 4.20 | 4.95 | 5.35 | 0.00 | - | 1 | 17 | 175.78% |
| PCG240621C00013500 | 2024-05-24 10:08AM EDT | 13.50 | 5.10 | 4.70 | 4.80 | 0.00 | - | 5 | 5 | 50.00% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 14.00 | 3.88 | 4.00 | 4.15 | 0.00 | - | 10 | 3 | 0.00% |
| PCG240621C00014500 | 2024-05-24 10:36AM EDT | 14.50 | 4.00 | 3.55 | 5.35 | 0.00 | - | 10 | 15 | 247.27% |
| PCG240621C00015000 | 2024-06-12 12:38PM EDT | 15.00 | 3.25 | 2.64 | 3.65 | 0.00 | - | 118 | 221 | 176.95% |
| PCG240621C00015500 | 2024-05-30 1:25PM EDT | 15.50 | 2.84 | 2.72 | 2.80 | 0.00 | - | 2 | 32 | 62.50% |
| PCG240621C00016000 | 2024-06-14 1:22PM EDT | 16.00 | 2.28 | 2.03 | 4.10 | +0.04 | +1.79% | 42 | 1,032 | 196.09% |
| PCG240621C00016500 | 2024-06-14 12:03PM EDT | 16.50 | 1.77 | 1.34 | 2.11 | -0.17 | -8.76% | 8 | 63 | 112.89% |
| PCG240621C00017000 | 2024-06-14 1:23PM EDT | 17.00 | 1.26 | 1.18 | 1.36 | +0.05 | +4.13% | 32 | 9,077 | 56.25% |
| PCG240621C00017500 | 2024-06-10 11:49AM EDT | 17.50 | 0.86 | 0.75 | 0.95 | 0.00 | - | 72 | 45 | 53.13% |
| PCG240621C00018000 | 2024-06-14 3:38PM EDT | 18.00 | 0.32 | 0.31 | 0.35 | -0.16 | -33.33% | 1,386 | 28,077 | 21.68% |
| PCG240621C00018500 | 2024-06-14 3:39PM EDT | 18.50 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 267 | 14,821 | 18.95% |
| PCG240621C00019000 | 2024-06-14 3:53PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 201 | 19,126 | 25.00% |
| PCG240621C00019500 | 2024-06-07 10:15AM EDT | 19.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 242 | 66.41% |
| PCG240621C00020000 | 2024-06-14 3:39PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 8,000 | 46.09% |
| PCG240621C00021000 | 2024-06-11 10:22AM EDT | 21.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 13 | 243 | 88.28% |
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 135.55% |
| PCG240621C00023000 | 2024-05-31 3:13PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 177.54% |
| PCG240621C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 78 | 216.02% |
| PCG240621C00026000 | 2024-05-21 9:52AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 233.20% |
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 27.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 236.72% |
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 209.38% |
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 266.41% |
| PCG240621P00013000 | 2024-05-29 9:48AM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 35 | 1,417 | 252.34% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 176.56% |
| PCG240621P00015000 | 2024-06-05 11:09AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 7,743 | 172.46% |
| PCG240621P00016000 | 2024-05-28 1:49PM EDT | 16.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 2,626 | 109.57% |
| PCG240621P00017000 | 2024-05-31 12:00PM EDT | 17.00 | 0.38 | 0.00 | 0.38 | +0.35 | +1,166.67% | 20 | 2,246 | 69.53% |
| PCG240621P00017500 | 2024-06-12 3:10PM EDT | 17.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 53 | 56 | 28.52% |
| PCG240621P00018000 | 2024-06-14 1:33PM EDT | 18.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 240 | 7,645 | 19.14% |
| PCG240621P00018500 | 2024-06-14 12:21PM EDT | 18.50 | 0.31 | 0.30 | 0.33 | +0.07 | +29.17% | 210 | 4,911 | 18.95% |
| PCG240621P00019000 | 2024-06-03 3:02PM EDT | 19.00 | 0.78 | 0.56 | 0.82 | 0.00 | - | 2 | 1,467 | 32.81% |
| PCG240621P00019500 | 2024-06-04 9:35AM EDT | 19.50 | 1.37 | 0.14 | 1.30 | 0.00 | - | 2 | 0 | 41.41% |
| PCG240621P00020000 | 2024-06-12 12:09PM EDT | 20.00 | 1.75 | 0.77 | 2.38 | 0.00 | - | 1 | 7 | 135.74% |
| PCG240621P00020500 | 2024-05-22 11:41AM EDT | 20.50 | 1.59 | 1.85 | 2.52 | 0.00 | - | - | 2 | 103.71% |
| PCG240621P00021000 | 2024-06-10 10:05AM EDT | 21.00 | 2.66 | 2.62 | 2.87 | 0.00 | - | 9 | 5 | 89.45% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 22.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 266.80% |
| PCG240621P00024000 | 2024-05-20 10:20AM EDT | 24.00 | 5.25 | 5.70 | 5.80 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.