U.S. markets open in 8 hours 20 minutes

PG&E Corporation (PCG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.60-0.11 (-0.62%)
Al cierre: 04:00PM EDT
17.75 +0.15 (+0.85%)
Fuera de horario: 07:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PCG240628C000140002024-06-18 9:30AM EDT14.003.730.005.600.00-10625.39%
PCG240628C000145002024-06-05 12:21PM EDT14.503.852.655.100.00-33337.50%
PCG240628C000160002024-06-17 10:33AM EDT16.002.051.083.600.00-910230.47%
PCG240628C000165002024-06-24 10:57AM EDT16.501.320.111.970.00-230219.14%
PCG240628C000170002024-06-17 2:52PM EDT17.000.970.030.770.00-204864.06%
PCG240628C000175002024-06-25 12:50PM EDT17.500.110.180.220.00-13034126.17%
PCG240628C000180002024-06-25 12:58PM EDT18.000.020.020.040.00-6492526.56%
PCG240628C000185002024-06-24 11:32AM EDT18.500.020.010.030.00-1022,43841.41%
PCG240628C000190002024-06-24 1:19PM EDT19.000.020.000.110.00-33,12867.19%
PCG240628C000195002024-06-24 1:14PM EDT19.500.010.000.750.00-1598159.38%
PCG240628C000200002024-06-24 1:12PM EDT20.000.010.000.200.00-3055114.06%
PCG240628C000205002024-06-24 10:18AM EDT20.500.010.000.750.00-100126198.05%
PCG240628C000210002024-06-20 3:35PM EDT21.000.010.000.750.00--20216.02%
PCG240628C000225002024-06-10 2:49PM EDT22.500.010.000.750.00--5264.06%
PCG240628C000250002024-05-31 10:10AM EDT25.000.010.000.750.00-22331.64%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PCG240628P000145002024-06-20 11:43AM EDT14.500.010.000.070.00--11126.56%
PCG240628P000150002024-06-24 9:30AM EDT15.000.270.000.250.00-113148.44%
PCG240628P000155002024-06-25 2:13PM EDT15.500.010.000.020.00-1001371.88%
PCG240628P000160002024-06-25 2:12PM EDT16.000.010.000.030.00-152660.94%
PCG240628P000165002024-06-24 10:14AM EDT16.500.010.000.090.00-2457.03%
PCG240628P000170002024-06-25 11:21AM EDT17.000.030.010.030.00-12832.81%
PCG240628P000175002024-06-25 3:13PM EDT17.500.090.060.100.00-3969622.66%
PCG240628P000180002024-06-24 9:37AM EDT18.000.490.360.590.00-31,08455.08%
PCG240628P000185002024-06-21 1:57PM EDT18.500.900.101.190.00-11,61998.44%
PCG240628P000190002024-06-24 9:49AM EDT19.001.350.132.020.00-622180.27%
PCG240628P000200002024-06-21 9:55AM EDT20.002.072.242.780.00-11117.19%
PCG240628P000205002024-06-24 10:06AM EDT20.502.851.364.500.00-542798.44%