Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00015000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 3.25 | 2.64 | 3.65 | 0.00 | - | 118 | 221 | 176.95% |
PCG240705C00015000 | 2024-06-11 11:16AM EDT | 2024-07-05 | 3.45 | 1.35 | 5.40 | 0.00 | - | - | 3 | 66.02% |
PCG240719C00015000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 3.30 | 3.25 | 3.55 | -0.10 | -2.94% | 30 | 209 | 53.32% |
PCG240920C00015000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 3.84 | 3.50 | 3.60 | 0.00 | - | 5 | 21 | 41.80% |
PCG241220C00015000 | 2024-06-10 2:29PM EDT | 2024-12-20 | 4.05 | 2.95 | 3.90 | 0.00 | - | 30 | 13 | 38.77% |
PCG250117C00015000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.00 | 0.00 | - | 12 | 1,433 | 38.67% |
PCG250620C00015000 | 2024-06-06 9:33AM EDT | 2025-06-20 | 5.30 | 3.70 | 5.00 | 0.00 | - | 50 | 891 | 47.12% |
PCG260116C00015000 | 2024-06-12 10:23AM EDT | 2026-01-16 | 4.85 | 4.55 | 6.10 | 0.00 | - | 1 | 495 | 52.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00015000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 7,743 | 172.46% |
PCG240920P00015000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.58 | 0.00 | - | 10 | 427 | 51.32% |
PCG241220P00015000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 0.22 | 0.14 | 0.21 | 0.00 | - | 640 | 740 | 25.20% |
PCG250117P00015000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.27 | 0.00 | - | 21 | 10,417 | 25.49% |
PCG250620P00015000 | 2024-06-13 10:08AM EDT | 2025-06-20 | 0.46 | 0.39 | 0.51 | 0.00 | - | 1 | 4,539 | 24.85% |
PCG260116P00015000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 0.55 | 0.54 | 0.69 | 0.00 | - | 1 | 952 | 22.71% |