U.S. markets closed
F S&P 500
5,439.25 +1.75 (+0.03%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,718.50 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,344.30 -4.80 (-0.20%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00017000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 1.26 | 1.18 | 1.36 | +0.05 | +4.13% | 32 | 9,077 | 56.25% |
| PCG240628C00017000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 1.21 | 1.26 | 1.94 | -0.43 | -26.22% | 30 | 2 | 62.50% |
| PCG240719C00017000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 1.40 | 1.17 | 1.45 | -0.13 | -8.50% | 2 | 10 | 29.88% |
| PCG240920C00017000 | 2024-06-13 2:23PM EDT | 2024-09-20 | 1.70 | 1.64 | 2.50 | -0.10 | -5.56% | 2 | 369 | 50.00% |
| PCG241220C00017000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 2.15 | 2.08 | 2.22 | -0.15 | -6.52% | 4 | 158 | 30.05% |
| PCG250117C00017000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 2.29 | 2.27 | 2.39 | +0.06 | +2.69% | 5 | 4,223 | 31.35% |
| PCG250620C00017000 | 2024-06-06 11:52AM EDT | 2025-06-20 | 3.00 | 2.24 | 3.40 | 0.00 | - | 12 | 256 | 38.82% |
| PCG260116C00017000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 3.55 | 3.30 | 3.55 | 0.00 | - | 24 | 2,798 | 32.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00017000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.38 | +0.35 | +1,166.67% | 20 | 2,246 | 69.53% |
| PCG240628P00017000 | 2024-06-13 10:49AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.55 | +0.36 | +1,200.00% | 20 | 21 | 55.66% |
| PCG240705P00017000 | 2024-06-11 1:22PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.12 | 0.00 | - | - | 5 | 31.84% |
| PCG240719P00017000 | 2024-06-11 3:27PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10,008 | 10,022 | 21.29% |
| PCG240920P00017000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.28 | +0.02 | +9.09% | 1 | 4,720 | 20.51% |
| PCG241220P00017000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 0.49 | 0.46 | 0.53 | +0.01 | +2.08% | 2 | 49 | 20.61% |
| PCG250117P00017000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.59 | +0.06 | +11.54% | 2,750 | 14,081 | 20.46% |
| PCG250620P00017000 | 2024-06-13 1:09PM EDT | 2025-06-20 | 0.83 | 0.61 | 0.89 | 0.00 | - | 20 | 5,582 | 20.24% |
| PCG260116P00017000 | 2024-05-31 2:27PM EDT | 2026-01-16 | 1.10 | 0.94 | 1.46 | 0.00 | - | 30 | 529 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.