PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00018000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.35 | -0.16 | -33.33% | 1,386 | 28,077 | 21.68% |
| PCG240628C00018000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.41 | 0.38 | 0.42 | -0.12 | -22.64% | 9 | 165 | 20.31% |
| PCG240705C00018000 | 2024-06-13 1:14PM EDT | 2024-07-05 | 0.51 | 0.36 | 0.61 | 0.00 | - | 5 | 7 | 28.03% |
| PCG240712C00018000 | 2024-06-13 10:46AM EDT | 2024-07-12 | 0.54 | 0.49 | 0.69 | 0.00 | - | 1 | 49 | 28.32% |
| PCG240719C00018000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.58 | -0.12 | -17.14% | 41 | 209 | 20.12% |
| PCG240726C00018000 | 2024-06-11 1:43PM EDT | 2024-07-26 | 0.80 | 0.61 | 0.77 | 0.00 | - | - | 73 | 26.27% |
| PCG240920C00018000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 1.00 | 0.96 | 1.03 | +0.06 | +6.38% | 19 | 10,322 | 24.12% |
| PCG241220C00018000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 1.52 | 1.46 | 1.64 | 0.00 | - | 2 | 25,111 | 29.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00018000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 240 | 7,645 | 19.14% |
| PCG240628P00018000 | 2024-06-13 10:49AM EDT | 2024-06-28 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 1,033 | 17.97% |
| PCG240705P00018000 | 2024-06-13 3:17PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 1 | 190 | 17.58% |
| PCG240712P00018000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.20 | 0.19 | 0.26 | 0.00 | - | 2 | 0 | 18.95% |
| PCG240719P00018000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | +0.04 | +20.00% | 136 | 7,274 | 15.92% |
| PCG240726P00018000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 0.35 | 0.27 | 0.32 | 0.00 | - | - | 1 | 17.87% |
| PCG240920P00018000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.54 | +0.04 | +8.33% | 3 | 548 | 17.68% |
| PCG241220P00018000 | 2024-06-14 11:30AM EDT | 2024-12-20 | 0.78 | 0.74 | 0.82 | +0.03 | +4.00% | 300 | 158 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.