PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00017000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 1.73 | 1.33 | 1.58 | 0.00 | - | 71 | 106 | 59.38% |
| PCG240607C00017000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 1.50 | 1.39 | 1.57 | -0.03 | -1.96% | 30 | 1 | 40.63% |
| PCG240621C00017000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 1.55 | 1.54 | 1.61 | -0.10 | -6.06% | 2 | 9,174 | 32.03% |
| PCG240719C00017000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 2.13 | 1.63 | 1.80 | 0.00 | - | - | 3 | 31.93% |
| PCG240920C00017000 | 2024-05-23 3:04PM EDT | 2024-09-20 | 2.00 | 1.97 | 2.16 | 0.00 | - | 2 | 369 | 32.28% |
| PCG241220C00017000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 2.50 | 2.40 | 2.54 | +0.53 | +26.90% | 1 | 156 | 31.98% |
| PCG250117C00017000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 2.66 | 2.52 | 2.61 | 0.00 | - | 30 | 4,227 | 31.35% |
| PCG250620C00017000 | 2024-05-23 10:35AM EDT | 2025-06-20 | 3.30 | 2.50 | 3.30 | 0.00 | - | 10 | 199 | 34.33% |
| PCG260116C00017000 | 2024-05-24 12:36PM EDT | 2026-01-16 | 3.78 | 2.94 | 4.95 | +0.03 | +0.80% | 4 | 2,770 | 46.70% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00017000 | 2024-05-23 11:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | +0.07 | +350.00% | 30 | 196 | 53.91% |
| PCG240607P00017000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.16 | 0.01 | 1.34 | 0.00 | - | - | 7 | 92.19% |
| PCG240614P00017000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.45 | 0.00 | - | 15 | 18 | 60.06% |
| PCG240621P00017000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 85 | 2,273 | 23.83% |
| PCG240628P00017000 | 2024-05-24 1:19PM EDT | 2024-06-28 | 0.05 | 0.02 | 1.16 | -0.02 | -28.57% | 15 | 1 | 53.91% |
| PCG240920P00017000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.24 | 0.25 | 0.29 | 0.00 | - | 2 | 4,335 | 20.36% |
| PCG241220P00017000 | 2024-05-21 2:30PM EDT | 2024-12-20 | 0.46 | 0.49 | 0.55 | 0.00 | - | 3 | 41 | 21.17% |
| PCG250117P00017000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.63 | +0.09 | +17.65% | 105 | 12,499 | 21.49% |
| PCG250620P00017000 | 2024-05-22 10:00AM EDT | 2025-06-20 | 0.91 | 0.88 | 0.99 | +0.05 | +5.81% | 2 | 4,392 | 22.12% |
| PCG260116P00017000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 1.17 | 1.08 | 5.00 | 0.00 | - | 58 | 529 | 64.62% |
© 2024 Yahoo. Todos los derechos reservados.