U.S. markets open in 8 hours 30 minutes

PACE Small/Medium Co Growth Equity P (PCSGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.91+0.19 (+1.38%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 202413.9113.9113.9113.9113.91-
01 may 202413.7213.7213.7213.7213.72-
30 abr 202413.6813.6813.6813.6813.68-
29 abr 202413.9513.9513.9513.9513.95-
26 abr 202413.8613.8613.8613.8613.86-
25 abr 202413.7713.7713.7713.7713.77-
24 abr 202413.8813.8813.8813.8813.88-
23 abr 202413.9113.9113.9113.9113.91-
22 abr 202413.6313.6313.6313.6313.63-
19 abr 202413.5013.5013.5013.5013.50-
18 abr 202413.5813.5813.5813.5813.58-
17 abr 202413.6713.6713.6713.6713.67-
16 abr 202413.8113.8113.8113.8113.81-
15 abr 202413.8313.8313.8313.8313.83-
12 abr 202414.1014.1014.1014.1014.10-
11 abr 202414.3814.3814.3814.3814.38-
10 abr 202414.3114.3114.3114.3114.31-
09 abr 202414.5914.5914.5914.5914.59-
08 abr 202414.5614.5614.5614.5614.56-
05 abr 202414.4814.4814.4814.4814.48-
04 abr 202414.3514.3514.3514.3514.35-
03 abr 202414.5214.5214.5214.5214.52-
02 abr 202414.4714.4714.4714.4714.47-
01 abr 202414.7514.7514.7514.7514.75-
28 mar 202414.8714.8714.8714.8714.87-
27 mar 202414.8314.8314.8314.8314.83-
26 mar 202414.6714.6714.6714.6714.67-
25 mar 202414.6814.6814.6814.6814.68-
22 mar 202414.7214.7214.7214.7214.72-
21 mar 202414.8214.8214.8214.8214.82-
20 mar 202414.7114.7114.7114.7114.71-
19 mar 202414.5114.5114.5114.5114.51-
18 mar 202414.4014.4014.4014.4014.40-
15 mar 202414.3914.3914.3914.3914.39-
14 mar 202414.4214.4214.4214.4214.42-
13 mar 202414.6514.6514.6514.6514.65-
12 mar 202414.6214.6214.6214.6214.62-
11 mar 202414.5314.5314.5314.5314.53-
08 mar 202414.6714.6714.6714.6714.67-
07 mar 202414.7514.7514.7514.7514.75-
06 mar 202414.6214.6214.6214.6214.62-
05 mar 202414.4914.4914.4914.4914.49-
04 mar 202414.7414.7414.7414.7414.74-
01 mar 202414.7014.7014.7014.7014.70-
29 feb 202414.5814.5814.5814.5814.58-
28 feb 202414.5014.5014.5014.5014.50-
27 feb 202414.5714.5714.5714.5714.57-
26 feb 202414.4314.4314.4314.4314.43-
23 feb 202414.3114.3114.3114.3114.31-
22 feb 202414.2014.2014.2014.2014.20-
21 feb 202414.0214.0214.0214.0214.02-
20 feb 202414.1714.1714.1714.1714.17-
16 feb 202414.3814.3814.3814.3814.38-
15 feb 202414.5514.5514.5514.5514.55-
14 feb 202414.3014.3014.3014.3014.30-
13 feb 202413.9413.9413.9413.9413.94-
12 feb 202414.3614.3614.3614.3614.36-
09 feb 202414.2814.2814.2814.2814.28-
08 feb 202414.0714.0714.0714.0714.07-
07 feb 202413.9013.9013.9013.9013.90-
06 feb 202413.8513.8513.8513.8513.85-
05 feb 202413.7013.7013.7013.7013.70-
02 feb 202413.8613.8613.8613.8613.86-
01 feb 202413.8513.8513.8513.8513.85-
31 ene 202413.6013.6013.6013.6013.60-
30 ene 202413.8713.8713.8713.8713.87-
29 ene 202413.9613.9613.9613.9613.96-
26 ene 202413.7613.7613.7613.7613.76-
25 ene 202413.7413.7413.7413.7413.74-
24 ene 202413.7013.7013.7013.7013.70-
23 ene 202413.8213.8213.8213.8213.82-
22 ene 202413.8313.8313.8313.8313.83-
19 ene 202413.6013.6013.6013.6013.60-
18 ene 202413.4613.4613.4613.4613.46-
17 ene 202413.3813.3813.3813.3813.38-
16 ene 202413.4513.4513.4513.4513.45-
12 ene 202413.5313.5313.5313.5313.53-
11 ene 202413.5213.5213.5213.5213.52-
10 ene 202413.5313.5313.5313.5313.53-
09 ene 202413.4913.4913.4913.4913.49-
08 ene 202413.5313.5313.5313.5313.53-
05 ene 202413.2213.2213.2213.2213.22-
04 ene 202413.2713.2713.2713.2713.27-
03 ene 202413.3013.3013.3013.3013.30-
02 ene 202413.6913.6913.6913.6913.69-
29 dic 202313.8613.8613.8613.8613.86-
28 dic 202314.0314.0314.0314.0314.03-
27 dic 202314.0814.0814.0814.0814.08-
26 dic 202314.0614.0614.0614.0614.06-
22 dic 202313.9213.9213.9213.9213.92-
21 dic 202313.8213.8213.8213.8213.82-
20 dic 202313.5713.5713.5713.5713.57-
19 dic 202313.8213.8213.8213.8213.82-
18 dic 202313.6113.6113.6113.6113.61-
15 dic 202313.5813.5813.5813.5813.58-
14 dic 202313.6313.6313.6313.6313.63-
13 dic 202313.4213.4213.4213.4213.42-
12 dic 202313.0813.0813.0813.0813.08-
11 dic 202313.0213.0213.0213.0213.02-
08 dic 202312.9712.9712.9712.9712.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...