U.S. markets close in 4 hours 2 minutes

PACE Small/Medium Co Value Equity P (PCSVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.13+0.21 (+1.11%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202419.1319.1319.1319.1319.13-
01 may 202418.9218.9218.9218.9218.92-
30 abr 202418.9318.9318.9318.9318.93-
29 abr 202419.2919.2919.2919.2919.29-
26 abr 202419.1519.1519.1519.1519.15-
25 abr 202419.0919.0919.0919.0919.09-
24 abr 202419.1919.1919.1919.1919.19-
23 abr 202419.2119.2119.2119.2119.21-
22 abr 202418.9818.9818.9818.9818.98-
19 abr 202418.8318.8318.8318.8318.83-
18 abr 202418.6918.6918.6918.6918.69-
17 abr 202418.6918.6918.6918.6918.69-
16 abr 202418.8418.8418.8418.8418.84-
15 abr 202418.9818.9818.9818.9818.98-
12 abr 202419.1519.1519.1519.1519.15-
11 abr 202419.4719.4719.4719.4719.47-
10 abr 202419.4519.4519.4519.4519.45-
09 abr 202419.9419.9419.9419.9419.94-
08 abr 202419.8519.8519.8519.8519.85-
05 abr 202419.7419.7419.7419.7419.74-
04 abr 202419.6219.6219.6219.6219.62-
03 abr 202419.8019.8019.8019.8019.80-
02 abr 202419.7419.7419.7419.7419.74-
01 abr 202419.9919.9919.9919.9919.99-
28 mar 202420.1920.1920.1920.1920.19-
27 mar 202420.1120.1120.1120.1120.11-
26 mar 202419.7119.7119.7119.7119.71-
25 mar 202419.7519.7519.7519.7519.75-
22 mar 202419.7919.7919.7919.7919.79-
21 mar 202420.0120.0120.0120.0120.01-
20 mar 202419.7819.7819.7819.7819.78-
19 mar 202419.5019.5019.5019.5019.50-
18 mar 202419.3719.3719.3719.3719.37-
15 mar 202419.4219.4219.4219.4219.42-
14 mar 202419.3519.3519.3519.3519.35-
13 mar 202419.5719.5719.5719.5719.57-
12 mar 202419.5619.5619.5619.5619.56-
11 mar 202419.5519.5519.5519.5519.55-
08 mar 202419.6219.6219.6219.6219.62-
07 mar 202419.6619.6619.6619.6619.66-
06 mar 202419.5319.5319.5319.5319.53-
05 mar 202419.4819.4819.4819.4819.48-
04 mar 202419.5319.5319.5319.5319.53-
01 mar 202419.5119.5119.5119.5119.51-
29 feb 202419.4519.4519.4519.4519.45-
28 feb 202419.3619.3619.3619.3619.36-
27 feb 202419.4019.4019.4019.4019.40-
26 feb 202419.2319.2319.2319.2319.23-
23 feb 202419.2819.2819.2819.2819.28-
22 feb 202419.2319.2319.2319.2319.23-
21 feb 202419.0719.0719.0719.0719.07-
20 feb 202419.0519.0519.0519.0519.05-
16 feb 202419.1819.1819.1819.1819.18-
15 feb 202419.3619.3619.3619.3619.36-
14 feb 202418.9818.9818.9818.9818.98-
13 feb 202418.6818.6818.6818.6818.68-
12 feb 202419.2119.2119.2119.2119.21-
09 feb 202418.9718.9718.9718.9718.97-
08 feb 202418.8518.8518.8518.8518.85-
07 feb 202418.6718.6718.6718.6718.67-
06 feb 202418.6518.6518.6518.6518.65-
05 feb 202418.5018.5018.5018.5018.50-
02 feb 202418.7518.7518.7518.7518.75-
01 feb 202418.7718.7718.7718.7718.77-
31 ene 202418.5818.5818.5818.5818.58-
30 ene 202419.0219.0219.0219.0219.02-
29 ene 202419.0519.0519.0519.0519.05-
26 ene 202418.8818.8818.8818.8818.88-
25 ene 202418.8218.8218.8218.8218.82-
24 ene 202418.6718.6718.6718.6718.67-
23 ene 202418.7618.7618.7618.7618.76-
22 ene 202418.8318.8318.8318.8318.83-
19 ene 202418.5918.5918.5918.5918.59-
18 ene 202418.4218.4218.4218.4218.42-
17 ene 202418.2718.2718.2718.2718.27-
16 ene 202418.4218.4218.4218.4218.42-
12 ene 202418.5718.5718.5718.5718.57-
11 ene 202418.6318.6318.6318.6318.63-
10 ene 202418.6718.6718.6718.6718.67-
09 ene 202418.6018.6018.6018.6018.60-
08 ene 202418.7418.7418.7418.7418.74-
05 ene 202418.5418.5418.5418.5418.54-
04 ene 202418.4718.4718.4718.4718.47-
03 ene 202418.4818.4818.4818.4818.48-
02 ene 202418.9718.9718.9718.9718.97-
29 dic 202319.0519.0519.0519.0519.05-
28 dic 202319.2319.2319.2319.2319.23-
27 dic 202319.2419.2419.2419.2419.24-
26 dic 202319.2419.2419.2419.2419.24-
22 dic 202319.0719.0719.0719.0719.07-
21 dic 202318.9818.9818.9818.9818.98-
20 dic 202318.7318.7318.7318.7318.73-
19 dic 202319.0019.0019.0019.0019.00-
18 dic 202318.7418.7418.7418.7418.74-
15 dic 202318.7618.7618.7618.7618.76-
15 dic 20230.128 Dividendo
15 dic 20230.003 Ganancias de capital
14 dic 202319.0919.0919.0919.0918.96-
13 dic 202318.5818.5818.5818.5818.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...