Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240517C00165000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 3.70 | 4.60 | 8.90 | 0.00 | - | 4 | 331 | 76.37% |
PCTY240621C00165000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 8.40 | 9.90 | 10.90 | +3.00 | +55.56% | 1 | 107 | 31.84% |
PCTY240816C00165000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 15.70 | 15.90 | 17.00 | 0.00 | - | 12 | 13 | 38.94% |
PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 20.00 | 22.50 | 24.50 | 0.00 | - | 1 | 1 | 43.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240517P00165000 | 2024-05-14 1:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 13 | 109 | 84.28% |
PCTY240621P00165000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 3.70 | 2.45 | 3.00 | -0.10 | -2.63% | 2 | 49 | 26.82% |
PCTY240816P00165000 | 2024-05-10 3:16PM EDT | 2024-08-16 | 10.60 | 7.20 | 7.70 | 0.00 | - | 2 | 10 | 31.73% |
PCTY241115P00165000 | 2024-03-21 1:42PM EDT | 2024-11-15 | 15.80 | 19.20 | 21.20 | 0.00 | - | - | 4 | 51.51% |