PagerDuty, Inc. (PD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00017500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 2.20 | 1.70 | 2.10 | +0.52 | +30.95% | 18 | 232 | 58.59% |
| PD240719C00017500 | 2024-05-31 9:32AM EDT | 2024-07-19 | 3.10 | 0.50 | 2.20 | +1.20 | +63.16% | 12 | 15 | 50.83% |
| PD240816C00017500 | 2024-05-23 3:39PM EDT | 2024-08-16 | 3.00 | 2.15 | 3.80 | 0.00 | - | - | 17 | 65.38% |
| PD241115C00017500 | 2024-05-30 11:35AM EDT | 2024-11-15 | 3.08 | 2.90 | 3.40 | 0.00 | - | 5 | 10 | 53.13% |
| PD250117C00017500 | 2024-05-30 10:26AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 55 | 50.68% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 79.10% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00017500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.90 | -78.26% | 3,996 | 4,235 | 56.54% |
| PD240719P00017500 | 2024-05-30 3:52PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.80 | -64.00% | 2 | 52 | 43.16% |
| PD240816P00017500 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | -0.65 | -50.00% | 4 | 278 | 39.40% |
| PD241115P00017500 | 2024-05-24 9:48AM EDT | 2024-11-15 | 1.18 | 0.00 | 3.20 | 0.00 | - | 1 | 36 | 80.08% |
| PD250117P00017500 | 2024-05-23 2:14PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.75 | 0.00 | - | 4 | 36 | 42.04% |
| PD250718P00017500 | 2024-05-30 9:47AM EDT | 2025-07-18 | 2.40 | 1.70 | 2.50 | 0.00 | - | 6 | 25 | 41.53% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 41.36% |
© 2024 Yahoo. Todos los derechos reservados.