Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240621C00020000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 1.60 | 0.10 | 3.60 | +0.50 | +45.45% | 4 | 2,037 | 72.46% |
PD240719C00020000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 1.75 | 0.95 | 2.15 | +0.50 | +40.00% | 5 | 415 | 46.68% |
PD240816C00020000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 1.60 | 1.90 | 2.40 | 0.00 | - | 7 | 134 | 42.97% |
PD241115C00020000 | 2024-06-13 12:51PM EDT | 2024-11-15 | 2.73 | 3.20 | 3.60 | 0.00 | - | 1 | 28 | 51.07% |
PD250117C00020000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 3.89 | 3.60 | 4.30 | +0.69 | +21.56% | 21 | 242 | 54.39% |
PD250718C00020000 | 2024-06-11 10:18AM EDT | 2025-07-18 | 3.60 | 4.60 | 5.50 | 0.00 | - | 15 | 1 | 54.57% |
PD260116C00020000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 5.60 | 5.40 | 6.30 | 0.00 | - | 4 | 173 | 53.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240621P00020000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.07 | 0.05 | 1.95 | -0.08 | -53.33% | 1 | 396 | 145.90% |
PD240719P00020000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.40 | -0.25 | -48.08% | 20 | 97 | 38.87% |
PD240816P00020000 | 2024-06-12 3:18PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.85 | 0.00 | - | 17 | 116 | 43.95% |
PD241115P00020000 | 2024-06-12 9:39AM EDT | 2024-11-15 | 1.13 | 1.15 | 1.50 | 0.00 | - | 1 | 65 | 40.99% |
PD250117P00020000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 1.85 | 1.55 | 1.80 | 0.00 | - | 2 | 33 | 39.45% |
PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 44.04% |