Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00015000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 5.45 | 2.70 | 6.90 | 0.00 | - | 2 | 7 | 453.13% |
PD240816C00015000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 5.16 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 56.15% |
PD250117C00015000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 24 | 55.32% |
PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 60.30% |
PD260116C00015000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00015000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 328.52% |
PD240621P00015000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 25 | 57.03% |
PD240816P00015000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 200 | 210 | 49.81% |
PD250117P00015000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | +0.25 | +41.67% | 6 | 4 | 45.65% |
PD260116P00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.95 | 1.15 | 1.95 | 0.00 | - | 1 | 13 | 44.39% |