Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00017500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 3.00 | 0.90 | 5.00 | 0.00 | - | 3 | 46 | 212.01% |
PD250117C00017500 | 2024-05-01 3:30PM EDT | 2025-01-17 | 4.90 | 4.10 | 6.20 | 0.00 | - | 2 | 22 | 55.03% |
PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 62.43% |
PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 144.34% |
PD240621P00017500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 13 | 35 | 49.90% |
PD240816P00017500 | 2024-04-24 2:58PM EDT | 2024-08-16 | 0.57 | 0.05 | 1.05 | 0.00 | - | 2 | 129 | 54.39% |
PD250117P00017500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 1.53 | 0.90 | 1.55 | +0.03 | +2.00% | 6 | 13 | 43.70% |
PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.40 | 3.40 | 0.00 | - | 14 | 19 | 57.76% |
PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 45.34% |