Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00022500 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 30 | 2,424 | 87.70% |
PD240621C00022500 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.65 | 0.00 | - | 162 | 331 | 50.10% |
PD240816C00022500 | 2024-05-01 11:00AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 320 | 6.25% |
PD241115C00022500 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.65 | 0.50 | 1.95 | 0.00 | - | 1 | 5 | 48.66% |
PD250117C00022500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 14 | 41.63% |
PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PD260116C00022500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 3.70 | 0.50 | 5.50 | 0.00 | - | 1 | 40 | 61.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00022500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 3.39 | 0.70 | 4.80 | 0.00 | - | 2 | 1,113 | 62.79% |
PD240816P00022500 | 2024-05-01 10:11AM EDT | 2024-08-16 | 3.60 | 2.40 | 3.60 | 0.00 | - | 2 | 234 | 46.97% |
PD250117P00022500 | 2023-12-14 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 51.17% |
PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 3.60 | 5.10 | 0.00 | - | 1 | 44 | 34.03% |