U.S. markets open in 4 hours 42 minutes
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,031.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,058.60 +12.80 (+0.63%) Petróleo
79.01 +0.90 (+1.15%) Oro
2,327.70 +19.10 (+0.83%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-05-02 12:34PM EDT | 90.00 | 47.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240510C00095000 | 2024-04-22 10:51AM EDT | 95.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240510C00100000 | 2024-04-30 10:13AM EDT | 100.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240510C00103000 | 2024-04-24 3:58PM EDT | 103.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 104.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 106.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240510C00107000 | 2024-04-22 10:06AM EDT | 107.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| PDD240510C00108000 | 2024-05-02 10:38AM EDT | 108.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| PDD240510C00109000 | 2024-04-22 10:43AM EDT | 109.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 110.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240510C00111000 | 2024-04-25 9:30AM EDT | 111.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00112000 | 2024-04-26 9:30AM EDT | 112.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 113.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 114.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240510C00115000 | 2024-05-02 2:06PM EDT | 115.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240510C00116000 | 2024-05-01 11:02AM EDT | 116.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00117000 | 2024-05-03 12:25PM EDT | 117.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240510C00118000 | 2024-05-03 3:58PM EDT | 118.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00119000 | 2024-04-26 12:31PM EDT | 119.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240510C00120000 | 2024-05-03 3:24PM EDT | 120.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240510C00121000 | 2024-05-03 2:24PM EDT | 121.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240510C00122000 | 2024-05-03 2:56PM EDT | 122.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240510C00123000 | 2024-05-03 3:28PM EDT | 123.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 124.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240510C00125000 | 2024-05-03 2:57PM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240510C00126000 | 2024-05-03 1:25PM EDT | 126.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240510C00127000 | 2024-05-03 3:58PM EDT | 127.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240510C00128000 | 2024-05-03 2:04PM EDT | 128.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240510C00129000 | 2024-05-03 10:47AM EDT | 129.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240510C00130000 | 2024-05-03 2:16PM EDT | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240510C00131000 | 2024-05-03 3:59PM EDT | 131.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240510C00132000 | 2024-05-03 1:32PM EDT | 132.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240510C00133000 | 2024-05-03 1:32PM EDT | 133.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240510C00134000 | 2024-05-03 1:17PM EDT | 134.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240510C00135000 | 2024-05-03 3:57PM EDT | 135.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PDD240510C00136000 | 2024-05-03 3:48PM EDT | 136.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| PDD240510C00137000 | 2024-05-03 3:58PM EDT | 137.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PDD240510C00138000 | 2024-05-03 3:54PM EDT | 138.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| PDD240510C00139000 | 2024-05-03 3:53PM EDT | 139.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| PDD240510C00140000 | 2024-05-03 3:57PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PDD240510C00141000 | 2024-05-03 3:54PM EDT | 141.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 1.56% |
| PDD240510C00142000 | 2024-05-03 3:54PM EDT | 142.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| PDD240510C00143000 | 2024-05-03 3:52PM EDT | 143.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| PDD240510C00144000 | 2024-05-03 3:59PM EDT | 144.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| PDD240510C00145000 | 2024-05-03 3:59PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| PDD240510C00146000 | 2024-05-03 2:14PM EDT | 146.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| PDD240510C00147000 | 2024-05-03 3:58PM EDT | 147.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| PDD240510C00148000 | 2024-05-03 3:43PM EDT | 148.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| PDD240510C00149000 | 2024-05-03 3:52PM EDT | 149.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD240510C00150000 | 2024-05-03 3:58PM EDT | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| PDD240510C00155000 | 2024-05-03 3:59PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 25.00% |
| PDD240510C00160000 | 2024-05-03 3:59PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| PDD240510C00165000 | 2024-05-03 3:47PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
| PDD240510C00170000 | 2024-05-03 12:39PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| PDD240510C00175000 | 2024-05-03 3:48PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00085000 | 2024-04-10 12:57PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240510P00090000 | 2024-05-02 3:28PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240510P00099000 | 2024-04-18 3:56PM EDT | 99.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240510P00102000 | 2024-04-23 11:17AM EDT | 102.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD240510P00103000 | 2024-04-09 12:19PM EDT | 103.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 106.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD240510P00107000 | 2024-04-19 1:56PM EDT | 107.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PDD240510P00108000 | 2024-04-23 9:30AM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240510P00109000 | 2024-05-02 9:40AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240510P00110000 | 2024-05-03 3:49PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PDD240510P00111000 | 2024-04-26 3:41PM EDT | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240510P00112000 | 2024-05-03 9:55AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240510P00113000 | 2024-05-03 9:56AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD240510P00114000 | 2024-05-01 10:27AM EDT | 114.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PDD240510P00115000 | 2024-05-02 3:00PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PDD240510P00116000 | 2024-05-02 11:19AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240510P00117000 | 2024-05-02 3:41PM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PDD240510P00118000 | 2024-05-02 2:11PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PDD240510P00119000 | 2024-05-02 3:50PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PDD240510P00120000 | 2024-05-03 3:38PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PDD240510P00121000 | 2024-05-02 3:48PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PDD240510P00122000 | 2024-05-02 3:56PM EDT | 122.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PDD240510P00123000 | 2024-05-03 3:44PM EDT | 123.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240510P00124000 | 2024-05-03 2:10PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240510P00125000 | 2024-05-03 2:21PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PDD240510P00126000 | 2024-05-03 3:32PM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PDD240510P00127000 | 2024-05-03 3:14PM EDT | 127.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PDD240510P00128000 | 2024-05-03 3:22PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PDD240510P00129000 | 2024-05-03 3:23PM EDT | 129.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PDD240510P00130000 | 2024-05-03 3:35PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| PDD240510P00131000 | 2024-05-03 3:48PM EDT | 131.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PDD240510P00132000 | 2024-05-03 3:59PM EDT | 132.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| PDD240510P00133000 | 2024-05-03 3:54PM EDT | 133.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PDD240510P00134000 | 2024-05-03 3:34PM EDT | 134.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PDD240510P00135000 | 2024-05-03 3:59PM EDT | 135.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| PDD240510P00136000 | 2024-05-03 3:55PM EDT | 136.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| PDD240510P00137000 | 2024-05-03 3:59PM EDT | 137.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| PDD240510P00138000 | 2024-05-03 3:50PM EDT | 138.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PDD240510P00139000 | 2024-05-03 3:57PM EDT | 139.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| PDD240510P00140000 | 2024-05-03 3:52PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.39% |
| PDD240510P00141000 | 2024-05-03 3:52PM EDT | 141.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PDD240510P00142000 | 2024-05-03 3:45PM EDT | 142.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240510P00143000 | 2024-05-03 3:58PM EDT | 143.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240510P00144000 | 2024-05-03 1:26PM EDT | 144.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240510P00145000 | 2024-05-03 9:32AM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240510P00146000 | 2024-05-02 10:25AM EDT | 146.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240510P00147000 | 2024-05-02 10:25AM EDT | 147.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240510P00148000 | 2024-05-03 1:35PM EDT | 148.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240510P00149000 | 2024-05-03 10:37AM EDT | 149.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240510P00150000 | 2024-05-03 2:37PM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.