U.S. markets open in 1 hour 57 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,560.00 +91.00 (+0.23%) F Nasdaq
19,966.50 +39.25 (+0.20%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,345.00 +5.40 (+0.23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
| PDD240816C00210000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PDD240920C00210000 | 2024-06-28 2:34PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 25.00% |
| PDD241018C00210000 | 2024-06-27 2:10PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| PDD241115C00210000 | 2024-06-28 12:36PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PDD250117C00210000 | 2024-06-28 9:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 12.50% |
| PDD250321C00210000 | 2024-06-28 10:51AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| PDD250620C00210000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 32 | 634 | 12.50% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PDD260116C00210000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 302 | 471 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 93.87% |
| PDD250620P00210000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.