U.S. markets open in 2 hours 2 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,551.00 +82.00 (+0.21%) F Nasdaq
19,968.25 +41.00 (+0.21%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,344.60 +5.00 (+0.21%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920C00060000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 78.85 | 80.15 | 0.00 | - | 1 | 54 | 113.27% |
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 150.38% |
| PDD250620C00060000 | 2024-06-27 1:06PM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 127.76% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240816P00060000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 100.20% |
| PDD240920P00060000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 10,491 | 25.00% |
| PDD241018P00060000 | 2024-06-18 12:07PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| PDD250117P00060000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4,538 | 25.00% |
| PDD250321P00060000 | 2024-06-28 10:53AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 2025-12-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 50.98% |
| PDD260116P00060000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 2.50 | 1.50 | 2.96 | 0.00 | - | 1 | 754 | 52.10% |
© 2024 Yahoo. Todos los derechos reservados.