U.S. markets open in 1 hour 39 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,565.00 +96.00 (+0.24%) F Nasdaq
19,981.50 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,346.20 +6.60 (+0.28%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 2024-07-19 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 482.76% |
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 2024-08-16 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 2024-09-20 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 240.94% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 2025-06-20 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 92.00 | 89.10 | 93.30 | 0.00 | - | 5 | 22 | 115.34% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 151.76% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| PDD240920P00065000 | 2024-06-06 11:02AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| PDD241018P00065000 | 2024-06-28 9:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| PDD250117P00065000 | 2024-06-11 11:05AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,997 | 25.00% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 2025-06-20 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 64.32% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 57.73% |
| PDD260116P00065000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.