U.S. markets open in 1 hour 46 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,563.00 +94.00 (+0.24%) F Nasdaq
19,972.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,346.20 +6.60 (+0.28%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 338.67% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 233.55% |
| PDD250117C00070000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | 26 | 535 | 0.00% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 177.30% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00070000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00070000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PDD240816P00070000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.37 | 0.00 | - | 1 | 55 | 106.06% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 67.68% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 59.47% |
| PDD250117P00070000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6,770 | 12.50% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PDD250620P00070000 | 2024-06-27 2:30PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| PDD251219P00070000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 3.00 | 1.03 | 4.95 | 0.00 | - | 10 | 37 | 52.75% |
| PDD260116P00070000 | 2024-06-13 1:43PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.