PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +1.92 | +67.84% | 607 | 1,788 | 2024-05-31 | 1.90 | -2.10 | -52.50% | 1,244 | 250 |
| 5.95 | +1.90 | +46.91% | 193 | 448 | 2024-06-07 | - | - | - | - | - |
| 7.10 | +2.05 | +40.59% | 1,081 | 1,122 | 2024-06-14 | 3.75 | -1.97 | -34.44% | 31 | 53 |
| 7.65 | +1.88 | +32.58% | 2,048 | 10,197 | 2024-06-21 | 4.60 | -1.95 | -29.77% | 823 | 4,026 |
| 8.43 | +1.71 | +25.45% | 20 | 144 | 2024-06-28 | - | - | - | - | - |
| 10.35 | +1.86 | +21.91% | 147 | 2,030 | 2024-07-19 | 6.55 | -2.05 | -23.84% | 301 | 240 |
| 12.77 | +1.87 | +17.16% | 169 | 10,837 | 2024-08-16 | 8.33 | -2.17 | -20.67% | 1,865 | 145 |
| 16.75 | +1.15 | +7.37% | 427 | 2,379 | 2024-09-20 | 11.35 | -1.80 | -13.69% | 32 | 551 |
| 18.55 | +2.45 | +15.22% | 125 | 1,681 | 2024-10-18 | 12.50 | -1.50 | -10.71% | 43 | 235 |
| 27.35 | +4.63 | +20.38% | 13 | 3,024 | 2025-01-17 | 17.07 | -1.93 | -10.16% | 174 | 1,226 |
| 30.02 | +1.02 | +3.52% | 6 | 16 | 2025-03-21 | 20.40 | 0.00 | - | 4 | 14 |
| 33.17 | 0.00 | - | 1 | 139 | 2025-06-20 | 22.71 | 0.00 | - | 37 | 338 |
| 44.04 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 40.97 | 0.00 | - | 39 | 110 | 2026-01-16 | 47.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.