PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.10 | +45.45% | 2,459 | 277 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.23 | +45.10% | 548 | 260 | 2024-06-07 | - | - | - | - | - |
| 1.31 | +0.21 | +19.09% | 54 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.69 | +0.44 | +35.20% | 882 | 2,238 | 2024-06-21 | 16.00 | -5.20 | -24.53% | 2 | 95 |
| 2.20 | +0.48 | +27.91% | 127 | 564 | 2024-06-28 | - | - | - | - | - |
| 3.55 | +0.55 | +18.33% | 285 | 6,356 | 2024-07-19 | 19.75 | -16.70 | -45.82% | 15 | 16 |
| 5.50 | +0.78 | +16.53% | 16,512 | 841 | 2024-08-16 | 18.10 | -1.60 | -8.12% | 34 | 2 |
| 8.80 | +0.40 | +4.76% | 107 | 2,233 | 2024-09-20 | 22.45 | -1.35 | -5.67% | 13 | 58 |
| 10.35 | +1.00 | +10.70% | 123 | 3,182 | 2024-10-18 | - | - | - | - | - |
| 16.55 | +1.65 | +11.07% | 61 | 7,108 | 2025-01-17 | 25.90 | -9.30 | -26.42% | 15 | 136 |
| 19.77 | +1.23 | +6.63% | 33 | 2,802 | 2025-03-21 | - | - | - | - | - |
| 27.50 | +4.91 | +21.74% | 5 | 16,474 | 2025-06-20 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 1 | 2025-12-19 | 49.90 | 0.00 | - | - | 1 |
| 36.00 | +3.00 | +9.09% | 1 | 36 | 2026-01-16 | 64.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.