PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 314 | 2,279 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 116 | 183 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.20 | +181.82% | 52 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.66 | +0.37 | +127.59% | 7 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.82 | +0.38 | +86.36% | 320 | 6,576 | 2024-06-21 | 23.03 | -4.97 | -17.75% | 100 | 10 |
| 1.22 | -0.31 | -20.26% | 38 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.29 | +1.08 | +89.26% | 1,002 | 6,104 | 2024-07-19 | 59.70 | 0.00 | - | 50 | 0 |
| 3.75 | +1.36 | +56.90% | 187 | 1,092 | 2024-08-16 | 59.80 | 0.00 | - | 1 | 0 |
| 6.60 | +2.05 | +45.05% | 169 | 700 | 2024-09-20 | 26.05 | -11.35 | -30.35% | 14 | 72 |
| 8.48 | +2.88 | +51.43% | 58 | 526 | 2024-10-18 | - | - | - | - | - |
| 13.50 | +2.78 | +25.93% | 182 | 5,093 | 2025-01-17 | 40.25 | 0.00 | - | 9 | 19 |
| 13.95 | 0.00 | - | 8 | 143 | 2025-03-21 | - | - | - | - | - |
| 20.90 | +1.86 | +9.77% | 14 | 664 | 2025-06-20 | 66.70 | 0.00 | - | 3 | 10 |
| 22.96 | 0.00 | - | 1 | 80 | 2025-12-19 | - | - | - | - | - |
| 31.77 | +5.51 | +20.98% | 6 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.