PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | +1.73 | +28.83% | 291 | 845 | 2024-05-24 | 6.60 | -0.85 | -11.41% | 660 | 862 |
| 8.40 | +1.90 | +29.23% | 3,473 | 1,162 | 2024-05-31 | 6.87 | -1.38 | -16.73% | 261 | 8 |
| 8.80 | +1.65 | +23.08% | 116 | 782 | 2024-06-07 | 7.20 | -1.67 | -18.83% | 18 | 11 |
| 9.42 | +2.22 | +30.83% | 225 | 30 | 2024-06-14 | - | - | - | - | - |
| 10.05 | +1.52 | +17.82% | 1,447 | 8,036 | 2024-06-21 | 8.43 | -0.99 | -10.51% | 2,240 | 2,412 |
| 12.50 | +1.45 | +13.12% | 240 | 1,161 | 2024-07-19 | 10.45 | -0.74 | -6.61% | 217 | 179 |
| 14.61 | +1.66 | +12.82% | 73 | 121 | 2024-08-16 | 11.53 | -2.72 | -19.09% | 16 | 266 |
| 18.00 | +2.50 | +16.13% | 54 | 4,155 | 2024-09-20 | 14.40 | -1.30 | -8.28% | 92 | 1,172 |
| 19.71 | +2.46 | +14.26% | 23 | 636 | 2024-10-18 | 15.25 | -1.40 | -8.41% | 27 | 241 |
| 24.73 | +1.93 | +8.46% | 34 | 1,981 | 2025-01-17 | 18.70 | -3.75 | -16.70% | 339 | 579 |
| 28.00 | +2.65 | +10.45% | 4 | 463 | 2025-03-21 | - | - | - | - | - |
| 31.85 | +0.90 | +2.91% | 57 | 274 | 2025-06-20 | 23.24 | -14.21 | -37.94% | 10 | 8 |
| 27.75 | 0.00 | - | 2 | 6 | 2025-12-19 | 29.14 | 0.00 | - | 14 | 26 |
| 36.18 | 0.00 | - | 1 | 40 | 2026-01-16 | 36.30 | 0.00 | - | 12 | 22 |
© 2024 Yahoo. Todos los derechos reservados.