PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +2.70 | +47.79% | 10,306 | 20,457 | 2024-05-31 | 0.61 | -0.99 | -61.87% | 2,740 | 2,491 |
| 9.24 | +2.64 | +40.00% | 48 | 295 | 2024-06-07 | 1.39 | -1.21 | -46.54% | 359 | 1,156 |
| 10.30 | +2.10 | +25.61% | 23 | 106 | 2024-06-14 | 2.16 | -1.44 | -40.00% | 334 | 196 |
| 10.64 | +2.44 | +29.76% | 5,895 | 14,782 | 2024-06-21 | 2.64 | -1.28 | -32.65% | 2,810 | 1,295 |
| 15.25 | +5.88 | +62.75% | 27 | 188 | 2024-06-28 | 3.13 | -1.37 | -30.44% | 37 | 147 |
| 13.31 | +2.01 | +17.79% | 1,384 | 3,200 | 2024-07-19 | 4.47 | -1.43 | -24.24% | 133 | 8,414 |
| 15.64 | +2.54 | +19.39% | 49 | 1,581 | 2024-08-16 | 6.26 | -1.72 | -21.55% | 672 | 144 |
| 19.40 | +2.40 | +14.12% | 63 | 13,929 | 2024-09-20 | 9.11 | -0.86 | -8.63% | 284 | 1,591 |
| 21.02 | +2.12 | +11.22% | 125 | 22,743 | 2024-10-18 | 10.25 | -1.80 | -14.94% | 61 | 578 |
| 27.55 | +2.08 | +8.17% | 165 | 31,216 | 2025-01-17 | 14.40 | -2.24 | -13.46% | 103 | 1,792 |
| 30.81 | +0.81 | +2.70% | 2 | 130 | 2025-03-21 | 16.90 | -0.50 | -2.87% | 3 | 272 |
| 36.60 | +2.10 | +6.09% | 3 | 513 | 2025-06-20 | 21.35 | 0.00 | - | 20 | 117 |
| 38.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 25.00 | 0.00 | - | 2 | 18 |
| 45.93 | +2.79 | +6.47% | 11 | 293 | 2026-01-16 | 25.00 | -1.90 | -7.06% | 3 | 185 |
© 2024 Yahoo. Todos los derechos reservados.