PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.41 | +56.63% | 573 | 298 | 2024-05-24 | 11.50 | -3.15 | -21.50% | 5 | 7 |
| 4.25 | +1.05 | +32.81% | 88 | 256 | 2024-05-31 | 16.40 | 0.00 | - | 1 | 0 |
| 4.90 | +1.11 | +29.29% | 124 | 198 | 2024-06-07 | - | - | - | - | - |
| 5.50 | +1.50 | +37.50% | 43 | 32 | 2024-06-14 | 15.85 | 0.00 | - | 2 | 2 |
| 6.25 | +1.39 | +28.60% | 1,997 | 7,352 | 2024-06-21 | 14.53 | -1.92 | -11.67% | 31 | 2,714 |
| 8.33 | +1.13 | +15.69% | 1,428 | 590 | 2024-07-19 | 16.12 | -4.18 | -20.59% | 5 | 218 |
| 10.55 | +1.91 | +22.11% | 108 | 707 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 47 |
| 13.80 | +1.55 | +12.65% | 7 | 2,352 | 2024-09-20 | 19.00 | -3.50 | -15.56% | 16 | 544 |
| 15.20 | +1.90 | +14.29% | 66 | 1,432 | 2024-10-18 | 23.10 | 0.00 | - | 9 | 7 |
| 20.77 | +2.47 | +13.50% | 84 | 2,508 | 2025-01-17 | 24.30 | -1.85 | -7.07% | 307 | 922 |
| 23.58 | +1.83 | +8.41% | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 28.08 | +2.13 | +8.21% | 76 | 134 | 2025-06-20 | 43.00 | 0.00 | - | 19 | 321 |
| 44.04 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 33.30 | 0.00 | - | 47 | 89 | 2026-01-16 | 47.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.