Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
48.45 | 0.00 | - | 25 | 400 | 2024-05-24 | 0.30 | 0.00 | - | - | 5 |
55.41 | +7.86 | +16.53% | 5 | 5 | 2024-05-31 | 0.96 | 0.00 | - | - | 1 |
59.60 | +12.30 | +26.00% | 4 | 12,232 | 2024-06-21 | 0.06 | 0.00 | - | 80 | 11,196 |
46.50 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.18 | -0.15 | -45.45% | 1 | 2,079 |
41.85 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.42 | -0.20 | -32.26% | 10 | 1,260 |
31.45 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.82 | -0.32 | -28.07% | 6 | 3,679 |
40.05 | 0.00 | - | 17 | 35 | 2024-10-18 | 1.10 | -0.48 | -30.38% | 1 | 971 |
56.98 | 0.00 | - | 2 | 1,187 | 2025-01-17 | 3.15 | 0.00 | - | 23 | 3,400 |
47.85 | 0.00 | - | 1 | 23 | 2025-03-21 | 4.20 | 0.00 | - | 4 | 345 |
48.85 | 0.00 | - | 7 | 20 | 2025-06-20 | 4.25 | -2.11 | -33.18% | 1 | 438 |
43.65 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
65.20 | 0.00 | - | 1 | 219 | 2026-01-16 | 7.35 | -0.95 | -11.45% | 2 | 138 |