Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDP231020C00068000 | 2023-04-06 11:10AM EDT | 68.00 | 9.03 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 84.67% |
PDP231020C00077000 | 2023-06-05 9:46AM EDT | 77.00 | 3.10 | 4.00 | 8.60 | 0.00 | - | 10 | 10 | 87.84% |
PDP231020C00078000 | 2023-05-31 9:42AM EDT | 78.00 | 2.71 | 4.40 | 7.00 | 0.00 | - | 1 | 0 | 85.69% |
PDP231020C00079000 | 2023-06-26 9:30AM EDT | 79.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDP231020P00069000 | 2023-06-28 9:33AM EDT | 69.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 13 | 34.96% |
PDP231020P00070000 | 2023-07-10 9:31AM EDT | 70.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 20 | 68.46% |
PDP231020P00075000 | 2023-05-24 1:34PM EDT | 75.00 | 3.80 | 0.45 | 2.90 | 0.00 | - | - | 1 | 53.76% |