Invesco DWA Momentum ETF (PDP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP230421C00070000 | 2022-10-11 2:45PM EDT | 70.00 | 4.40 | 7.60 | 11.30 | 0.00 | - | - | 1 | 88.21% |
| PDP230421C00075000 | 2023-01-31 10:52AM EDT | 75.00 | 3.39 | 1.80 | 3.20 | 0.00 | - | 1 | 0 | 38.14% |
| PDP230421C00076000 | 2023-03-28 2:35PM EDT | 76.00 | 0.05 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 29.81% |
| PDP230421C00077000 | 2023-01-05 2:29PM EDT | 77.00 | 1.42 | 1.60 | 4.00 | 0.00 | - | 2 | 3 | 63.01% |
| PDP230421C00080000 | 2022-11-14 12:31PM EDT | 80.00 | 3.70 | 0.30 | 4.20 | 0.00 | - | 4 | 4 | 54.18% |
| PDP230421C00086000 | 2022-10-24 9:30AM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP230421P00064000 | 2022-11-23 10:34AM EDT | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDP230421P00075000 | 2023-01-18 10:57AM EDT | 75.00 | 3.00 | 1.15 | 3.50 | 0.00 | - | - | 1 | 56.30% |
| PDP230421P00076000 | 2023-02-23 11:13AM EDT | 76.00 | 2.75 | 1.85 | 6.30 | 0.00 | - | - | 10 | 57.28% |
| PDP230421P00082000 | 2023-02-14 1:32PM EDT | 82.00 | 4.96 | 7.10 | 10.40 | 0.00 | - | 2 | 1 | 70.43% |
© 2023 Yahoo. Todos los derechos reservados.
