Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDP241018C00082000 | 2024-04-12 12:19PM EDT | 82.00 | 16.68 | 14.50 | 19.50 | 0.00 | - | 4 | 5 | 0.00% |
PDP241018C00091000 | 2024-07-05 1:05PM EDT | 91.00 | 10.12 | 3.50 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
PDP241018C00098000 | 2024-05-15 9:30AM EDT | 98.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
PDP241018C00100000 | 2024-08-19 2:30PM EDT | 100.00 | 2.75 | 0.50 | 5.50 | 0.00 | - | 54 | 54 | 39.28% |
PDP241018C00102000 | 2024-09-18 2:09PM EDT | 102.00 | 2.41 | 1.90 | 3.30 | 0.00 | - | 2 | 9 | 26.86% |
PDP241018C00104000 | 2024-10-01 10:24AM EDT | 104.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 60.67% |
PDP241018C00105000 | 2024-09-19 9:30AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.58% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDP241018P00082000 | 2024-04-10 9:30AM EDT | 82.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PDP241018P00090000 | 2024-04-16 2:56PM EDT | 90.00 | 3.10 | 0.00 | 3.80 | 0.00 | - | - | 10 | 92.33% |
PDP241018P00094000 | 2024-07-02 9:30AM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PDP241018P00095000 | 2024-03-14 2:37PM EDT | 95.00 | 4.10 | 1.50 | 6.40 | 0.00 | - | 10 | 32 | 102.37% |
PDP241018P00098000 | 2024-09-17 9:30AM EDT | 98.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 63.84% |
PDP241018P00101000 | 2024-07-25 10:08AM EDT | 101.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 25 | 0 | 80.74% |