Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719C00080000 | 2023-12-14 11:03AM EDT | 80.00 | 8.62 | 6.00 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| PDP240719C00081000 | 2024-04-12 12:19PM EDT | 81.00 | 16.16 | 10.10 | 15.00 | 0.00 | - | 1 | 0 | 52.03% |
| PDP240719C00083000 | 2023-11-24 10:30AM EDT | 83.00 | 3.80 | 5.20 | 10.00 | 0.00 | - | 10 | 10 | 24.38% |
| PDP240719C00085000 | 2024-04-01 10:05AM EDT | 85.00 | 15.52 | 6.30 | 11.10 | 0.00 | - | 2 | 0 | 42.75% |
| PDP240719C00089000 | 2023-12-20 11:54AM EDT | 89.00 | 3.50 | 1.40 | 4.80 | 0.00 | - | - | 1 | 18.15% |
| PDP240719C00090000 | 2024-04-01 10:05AM EDT | 90.00 | 10.72 | 2.50 | 7.20 | 0.00 | - | 2 | 4 | 36.21% |
| PDP240719C00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.80 | 5.00 | 9.50 | 0.00 | - | - | 10 | 62.84% |
| PDP240719C00097000 | 2024-04-01 10:07AM EDT | 97.00 | 4.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 37.45% |
| PDP240719C00099000 | 2024-03-12 9:35AM EDT | 99.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 43.85% |
| PDP240719C00101000 | 2024-04-09 1:02PM EDT | 101.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 45.15% |
| PDP240719C00105000 | 2024-04-03 9:30AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719P00079000 | 2024-01-24 10:30AM EDT | 79.00 | 0.75 | 0.15 | 1.15 | 0.00 | - | - | 10 | 33.26% |
| PDP240719P00084000 | 2024-02-26 10:30AM EDT | 84.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 47.97% |
| PDP240719P00092000 | 2024-02-09 10:30AM EDT | 92.00 | 2.40 | 1.25 | 2.85 | 0.00 | - | - | 10 | 16.60% |
| PDP240719P00095000 | 2024-03-13 3:34PM EDT | 95.00 | 3.10 | 0.65 | 5.40 | 0.00 | - | - | 30 | 21.27% |
| PDP240719P00100000 | 2024-03-26 3:39PM EDT | 100.00 | 4.10 | 5.20 | 10.20 | 0.00 | - | 20 | 30 | 29.40% |
| PDP240719P00101000 | 2024-04-04 9:30AM EDT | 101.00 | 3.70 | 6.60 | 11.50 | 0.00 | - | 10 | 0 | 33.08% |
© 2024 Yahoo. Todos los derechos reservados.